Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 0.68 0.68 0.68 99,620 2 146,500
06/12/2017 0.69 0.69 0.69 2,760 2 4,000
05/12/2017 0.69 0.69 0.69 4,039 4 5,854
03/12/2017 0.69 0.69 0.69 1,380 5 2,000
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
08/11/2017 0.71 0.70 0.70 2,465 11 3,500
01/11/2017 0.72 0.72 0.72 3,960 10 5,500
31/10/2017 0.72 0.72 0.72 1,080 4 1,500
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
05/10/2017 0.77 0.77 0.77 154 2 200
04/10/2017 0.77 0.77 0.77 2,218 13 2,881
02/10/2017 0.77 0.75 0.77 7,393 8 9,725
01/10/2017 0.74 0.74 0.74 213,120 4 288,000
26/09/2017 0.71 0.71 0.71 334 1 471
24/09/2017 0.71 0.71 0.71 21 1 29
20/09/2017 0.71 0.71 0.71 868 2 1,223
18/09/2017 0.74 0.74 0.74 213,120 4 288,000
13/09/2017 0.71 0.71 0.71 359 2 506
30/08/2017 0.73 0.73 0.73 730 1 1,000
29/08/2017 0.71 0.71 0.71 172 1 242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.70 2.60 2.65 24,401 33 9,298
27/04/2008 2.90 2.62 2.75 5,549 24 1,990
20/04/2008 2.88 2.73 2.84 4,667 19 1,672
13/04/2008 2.88 2.75 2.75 732 5 265
06/04/2008 2.99 2.82 2.89 1,774 9 605
30/03/2008 3.00 2.85 2.85 6,060 18 2,087
23/03/2008 2.88 2.88 2.88 29 1 10
16/03/2008 2.96 2.71 2.85 7,803 30 2,790
09/03/2008 3.09 2.81 2.95 30,328 47 10,401
02/03/2008 3.24 2.95 2.97 71,823 69 23,741
24/02/2008 3.15 3.01 3.09 3,627 9 1,182
17/02/2008 3.27 2.90 3.05 36,755 38 12,184
10/02/2008 3.15 2.84 3.15 390,077 64 124,870
02/02/2008 3.04 2.83 2.99 12,631 21 4,380
27/01/2008 3.16 2.90 3.10 2,358 6 795
20/01/2008 3.15 2.92 3.05 9,296 11 3,032
13/01/2008 3.30 3.00 3.30 100,874 20 32,562
06/01/2008 3.05 3.03 3.03 4,555 3 1,500
30/12/2007 3.04 2.80 3.04 58,401 31 19,714
23/12/2007 3.03 2.74 2.84 3,582 11 1,290
Download Table