Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 0.70 0.70 0.70 3,500 9 5,000
23/01/2017 0.70 0.70 0.70 4,900 8 7,000
18/01/2017 0.70 0.70 0.70 1,400 4 2,000
17/01/2017 0.71 0.71 0.71 2,130 3 3,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
07/12/2016 0.69 0.69 0.69 690 1 1,000
30/11/2016 0.67 0.67 0.67 134 1 200
24/11/2016 0.66 0.66 0.66 129 1 195
22/11/2016 0.66 0.66 0.66 68 1 103
21/11/2016 0.68 0.67 0.67 2,700 6 4,000
14/11/2016 0.68 0.68 0.68 136 1 200
13/11/2016 0.68 0.68 0.68 680 2 1,000
09/11/2016 0.68 0.68 0.68 204 2 300
06/11/2016 0.68 0.68 0.68 1,020 4 1,500
02/11/2016 0.68 0.68 0.68 500 2 735
30/10/2016 0.68 0.68 0.68 479 2 705
26/10/2016 0.68 0.67 0.68 9,338 3 13,880
24/10/2016 0.69 0.69 0.69 621 4 900
19/10/2016 0.66 0.66 0.66 660 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.49 2.40 2.49 23,905 36 9,766
22/07/2007 2.50 2.41 2.45 8,598 15 3,497
15/07/2007 2.56 2.45 2.56 1,372 6 550
08/07/2007 2.60 2.47 2.54 26,612 34 10,547
01/07/2007 2.58 2.50 2.56 5,596 25 2,200
24/06/2007 2.58 2.45 2.58 15,669 22 6,196
17/06/2007 2.70 2.50 2.57 795,732 40 312,081
10/06/2007 2.69 2.50 2.64 59,477 70 23,100
03/06/2007 2.66 2.52 2.53 41,111 20 15,960
27/05/2007 2.68 2.45 2.56 107,467 60 41,787
20/05/2007 2.70 2.61 2.68 4,109 8 1,547
13/05/2007 2.69 2.60 2.62 14,321 29 5,435
06/05/2007 2.70 2.60 2.69 28,556 27 10,692
30/04/2007 2.79 2.65 2.75 8,570 17 3,154
22/04/2007 2.75 2.61 2.75 29,960 37 11,111
15/04/2007 2.80 2.68 2.70 10,938 10 3,950
08/04/2007 2.84 2.72 2.72 36,628 29 13,012
01/04/2007 2.83 2.70 2.80 216,087 72 79,110
25/03/2007 2.79 2.65 2.70 13,529 23 4,953
18/03/2007 2.78 2.68 2.78 32,404 30 11,969
Download Table