Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2017 0.72 0.70 0.72 206,992 10 291,538
14/08/2017 0.71 0.70 0.71 198,924 5 280,177
03/08/2017 0.70 0.70 0.70 169 2 242
25/07/2017 0.70 0.70 0.70 322 2 460
24/07/2017 0.71 0.71 0.71 201,640 4 284,000
23/07/2017 0.70 0.70 0.70 213 1 304
12/07/2017 0.73 0.72 0.73 401 2 550
09/07/2017 0.70 0.70 0.70 70 1 100
19/06/2017 0.69 0.69 0.69 15,869 4 22,999
15/06/2017 0.70 0.70 0.70 139,727 4 199,610
05/06/2017 0.67 0.67 0.67 116 2 173
31/05/2017 0.67 0.67 0.67 308 1 459
18/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
02/03/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
08/02/2017 0.70 0.70 0.70 4,834 7 6,905
07/02/2017 0.71 0.71 0.71 3,557 6 5,010
05/02/2017 0.71 0.71 0.71 2,130 3 3,000
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.95 2.95 2.95 59 1 20
09/12/2007 3.03 2.87 3.00 145,881 43 48,874
02/12/2007 2.89 2.47 2.89 102,795 80 37,335
25/11/2007 2.55 2.38 2.49 55,443 67 22,260
18/11/2007 2.53 2.49 2.53 1,068 3 427
11/11/2007 2.56 2.43 2.50 26,400 34 10,603
04/11/2007 2.50 2.39 2.48 160,429 50 65,091
28/10/2007 2.57 2.37 2.50 14,328 27 5,857
21/10/2007 2.57 2.45 2.56 44,533 50 17,628
16/10/2007 2.52 2.42 2.50 8,651 23 3,495
07/10/2007 2.49 2.40 2.49 7,458 21 3,080
30/09/2007 2.50 2.36 2.48 24,822 33 10,200
23/09/2007 2.52 2.40 2.48 228,196 46 91,749
16/09/2007 2.55 2.41 2.50 13,007 23 5,265
09/09/2007 2.54 2.42 2.52 6,588 15 2,648
02/09/2007 2.57 2.36 2.57 12,889 32 5,215
26/08/2007 2.50 2.41 2.48 65,369 18 26,201
19/08/2007 2.54 2.42 2.49 13,772 21 5,660
12/08/2007 2.55 2.40 2.55 9,093 17 3,683
05/08/2007 2.50 2.30 2.49 19,340 23 8,042
Download Table