JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 35.97 | 35.40 | 35.69 | 176,868 | 95 | 4,938 |
| 10/10/2022 | 35.77 | 35.45 | 35.65 | 217,317 | 100 | 6,101 |
| 09/10/2022 | 35.90 | 35.20 | 35.46 | 244,378 | 64 | 6,900 |
| 06/10/2022 | 35.95 | 35.00 | 35.50 | 609,019 | 125 | 17,177 |
| 05/10/2022 | 35.99 | 35.65 | 35.70 | 134,257 | 80 | 3,747 |
| 04/10/2022 | 36.25 | 35.80 | 35.89 | 762,415 | 164 | 21,212 |
| 03/10/2022 | 35.99 | 35.80 | 35.99 | 436,616 | 149 | 12,157 |
| 02/10/2022 | 36.05 | 35.02 | 35.94 | 1,105,633 | 206 | 30,867 |
| 29/09/2022 | 35.49 | 34.68 | 35.49 | 1,500,068 | 305 | 42,550 |
| 28/09/2022 | 35.09 | 34.62 | 34.77 | 708,989 | 139 | 20,344 |
| 27/09/2022 | 35.00 | 34.10 | 34.90 | 2,874,754 | 291 | 83,436 |
| 26/09/2022 | 34.20 | 33.60 | 34.15 | 1,707,989 | 372 | 50,406 |
| 25/09/2022 | 34.98 | 34.32 | 34.38 | 1,825,530 | 359 | 52,877 |
| 22/09/2022 | 35.49 | 34.81 | 35.11 | 1,118,460 | 180 | 31,948 |
| 21/09/2022 | 35.74 | 35.01 | 35.01 | 1,425,909 | 361 | 40,333 |
| 20/09/2022 | 36.30 | 35.60 | 35.83 | 324,324 | 176 | 9,067 |
| 19/09/2022 | 36.25 | 35.50 | 36.20 | 1,159,594 | 250 | 32,307 |
| 18/09/2022 | 36.10 | 35.77 | 35.90 | 269,787 | 125 | 7,509 |
| 15/09/2022 | 36.30 | 36.02 | 36.20 | 443,038 | 131 | 12,249 |
| 14/09/2022 | 36.40 | 36.10 | 36.25 | 336,511 | 120 | 9,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 4.69 | 4.37 | 4.62 | 4,123,322 | 600 | 907,210 |
| 27/05/2007 | 4.35 | 4.01 | 4.35 | 1,567,173 | 410 | 373,726 |
| 20/05/2007 | 4.10 | 3.97 | 4.01 | 816,748 | 233 | 202,933 |
| 13/05/2007 | 4.05 | 3.90 | 4.00 | 1,119,155 | 302 | 281,032 |
| 06/05/2007 | 4.01 | 3.87 | 3.92 | 508,495 | 185 | 130,104 |
| 30/04/2007 | 4.08 | 3.62 | 3.89 | 3,933,452 | 781 | 992,504 |
| 22/04/2007 | 3.70 | 3.36 | 3.66 | 466,686 | 210 | 130,984 |
| 15/04/2007 | 3.74 | 3.42 | 3.59 | 645,884 | 216 | 179,839 |
| 08/04/2007 | 3.90 | 3.66 | 3.69 | 2,987,013 | 456 | 796,825 |
| 01/04/2007 | 3.85 | 3.55 | 3.85 | 748,526 | 261 | 200,563 |
| 25/03/2007 | 4.36 | 3.57 | 3.60 | 3,103,376 | 693 | 790,760 |
| 18/03/2007 | 4.39 | 4.22 | 4.22 | 1,089,700 | 363 | 253,458 |
| 11/03/2007 | 4.45 | 4.25 | 4.35 | 1,990,990 | 518 | 457,602 |
| 04/03/2007 | 4.59 | 4.00 | 4.31 | 4,223,696 | 992 | 981,705 |
| 25/02/2007 | 4.39 | 3.70 | 4.22 | 4,656,627 | 895 | 1,126,734 |
| 18/02/2007 | 4.08 | 3.67 | 3.80 | 1,110,874 | 379 | 288,511 |
| 11/02/2007 | 3.96 | 3.35 | 3.95 | 7,833,550 | 1,155 | 2,143,183 |
| 04/02/2007 | 3.62 | 3.34 | 3.39 | 2,069,164 | 551 | 591,137 |
| 28/01/2007 | 3.40 | 3.21 | 3.40 | 1,889,765 | 460 | 571,797 |
| 21/01/2007 | 3.27 | 3.10 | 3.27 | 466,107 | 266 | 145,669 |