THE JORDAN WORSTED MILLS Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.82
Last Closing2.82
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.82
No. of Shares619
Div5.69
Change-0.01
Closing Price2.81
Average Price2.82
P/E13.53
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2012 | 4.21 | 4.21 | 4.21 | 1,684 | 2 | 400 |
| 21/02/2012 | 4.23 | 4.23 | 4.23 | 3,041 | 3 | 719 |
| 19/02/2012 | 4.25 | 4.21 | 4.21 | 4,214 | 4 | 1,000 |
| 16/02/2012 | 4.25 | 4.25 | 4.25 | 5,100 | 4 | 1,200 |
| 15/02/2012 | 4.35 | 4.35 | 4.35 | 218 | 1 | 50 |
| 14/02/2012 | 4.25 | 4.25 | 4.25 | 4,080 | 5 | 960 |
| 13/02/2012 | 4.25 | 4.25 | 4.25 | 1,105 | 2 | 260 |
| 12/02/2012 | 4.30 | 4.25 | 4.25 | 3,349 | 4 | 780 |
| 09/02/2012 | 4.41 | 4.41 | 4.41 | 53 | 1 | 12 |
| 07/02/2012 | 4.41 | 4.41 | 4.41 | 88 | 1 | 20 |
| 06/02/2012 | 4.24 | 4.20 | 4.20 | 2,839 | 7 | 675 |
| 02/02/2012 | 4.24 | 4.24 | 4.24 | 237 | 1 | 56 |
| 01/02/2012 | 4.30 | 4.30 | 4.30 | 1,419 | 4 | 330 |
| 31/01/2012 | 4.52 | 4.25 | 4.52 | 98 | 2 | 23 |
| 30/01/2012 | 4.35 | 4.35 | 4.35 | 4 | 1 | 1 |
| 29/01/2012 | 4.20 | 4.19 | 4.20 | 5,877 | 9 | 1,400 |
| 26/01/2012 | 4.32 | 4.30 | 4.30 | 272 | 2 | 63 |
| 25/01/2012 | 4.20 | 4.20 | 4.20 | 252 | 2 | 60 |
| 24/01/2012 | 4.30 | 4.17 | 4.30 | 4,253 | 8 | 1,018 |
| 23/01/2012 | 4.23 | 4.23 | 4.23 | 1,058 | 2 | 250 |