THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 7.90 | 7.61 | 7.90 | 8,281 | 6 | 1,050 |
| 25/07/2004 | 7.95 | 7.90 | 7.95 | 14,295 | 3 | 1,800 |
| 22/07/2004 | 7.85 | 7.80 | 7.85 | 10,930 | 5 | 1,400 |
| 21/07/2004 | 7.80 | 7.65 | 7.79 | 117,690 | 52 | 15,200 |
| 20/07/2004 | 7.65 | 7.60 | 7.65 | 3,564 | 3 | 466 |
| 19/07/2004 | 7.60 | 7.58 | 7.60 | 14,551 | 6 | 1,915 |
| 18/07/2004 | 7.60 | 7.58 | 7.60 | 18,220 | 5 | 2,400 |
| 15/07/2004 | 7.60 | 7.60 | 7.60 | 1,064 | 4 | 140 |
| 14/07/2004 | 7.65 | 7.60 | 7.60 | 45,700 | 25 | 6,000 |
| 13/07/2004 | 7.64 | 7.50 | 7.60 | 55,005 | 27 | 7,248 |
| 11/07/2004 | 7.50 | 7.45 | 7.50 | 42,928 | 15 | 5,726 |
| 07/07/2004 | 7.50 | 7.50 | 7.50 | 18,750 | 2 | 2,500 |
| 05/07/2004 | 7.60 | 7.52 | 7.60 | 4,675 | 3 | 619 |
| 04/07/2004 | 7.62 | 7.50 | 7.60 | 55,242 | 26 | 7,306 |
| 01/07/2004 | 7.35 | 7.30 | 7.35 | 14,968 | 4 | 2,050 |
| 30/06/2004 | 7.25 | 7.25 | 7.25 | 6,525 | 5 | 900 |
| 29/06/2004 | 7.25 | 7.25 | 7.25 | 29,000 | 6 | 4,000 |
| 28/06/2004 | 7.27 | 7.25 | 7.25 | 19,948 | 8 | 2,750 |
| 27/06/2004 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 24/06/2004 | 7.30 | 7.30 | 7.30 | 365 | 1 | 50 |