Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price2.86

Last Closing2.84

No. of Transactions5

SectorTextiles, Leathers and Clothings

Low Price2.83

Opening Price2.85

No. of Shares550

Div5.59

Change0.02

Closing Price2.86

Average Price2.85

P/E14.15

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	2.85	2.85	2.85	1,425	1	500
27/05/2018	2.85	2.85	2.85	570	1	200
24/05/2018	2.85	2.84	2.85	9,945	2	3,500
23/05/2018	2.82	2.81	2.82	2,253	3	800
21/05/2018	2.82	2.82	2.82	2,640	6	936
20/05/2018	2.82	2.82	2.82	1,410	1	500
09/05/2018	2.85	2.85	2.85	1,425	2	500
07/05/2018	2.87	2.87	2.87	287	1	100
06/05/2018	2.85	2.82	2.85	9,905	4	3,500
03/05/2018	2.90	2.80	2.80	2,506	3	875
02/05/2018	2.95	2.95	2.95	177	1	60
30/04/2018	2.91	2.89	2.91	4,062	4	1,400
29/04/2018	2.92	2.92	2.92	1,895	6	649
26/04/2018	2.93	2.92	2.92	102	2	35
25/04/2018	2.93	2.92	2.93	3,223	5	1,100
22/04/2018	3.08	3.05	3.08	2,891	6	945
19/04/2018	3.08	3.06	3.07	2,303	3	750
18/04/2018	3.08	3.07	3.08	5,385	5	1,750
17/04/2018	3.06	3.05	3.06	5,340	3	1,750
16/04/2018	3.05	3.05	3.05	763	1	250

Download Table