Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares679

Div2.67

Change0.00

Closing Price1.50

Average Price1.49

P/E14.47

Value Traded1,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.31	0.31	0.31	574	5	1,850
01/11/2018	0.31	0.29	0.31	11,679	28	38,534
31/10/2018	0.31	0.30	0.30	164	3	545
30/10/2018	0.31	0.31	0.31	3,318	8	10,704
29/10/2018	0.30	0.29	0.30	1,105	8	3,707
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900
23/10/2018	0.29	0.29	0.29	290	1	1,000
22/10/2018	0.31	0.29	0.29	1,583	3	5,448
21/10/2018	0.30	0.30	0.30	983	13	3,275
18/10/2018	0.29	0.29	0.29	1,682	10	5,800
17/10/2018	0.28	0.27	0.28	6,792	18	24,834
15/10/2018	0.27	0.26	0.27	338	4	1,300
11/10/2018	0.27	0.25	0.26	3,441	12	13,300
10/10/2018	0.26	0.26	0.26	65	1	250
09/10/2018	0.25	0.25	0.25	1,197	3	4,788
07/10/2018	0.27	0.26	0.26	2,330	7	8,950
04/10/2018	0.26	0.25	0.26	820	6	3,250
03/10/2018	0.26	0.25	0.25	853	6	3,400
02/10/2018	0.26	0.25	0.26	4,290	16	17,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.76	0.73	0.75	9,298	27	12,446
27/04/2014	0.78	0.75	0.76	4,963	29	6,497
20/04/2014	0.78	0.74	0.78	10,765	47	14,203
13/04/2014	0.78	0.76	0.77	6,203	29	8,062
06/04/2014	0.80	0.76	0.79	10,806	34	14,079
30/03/2014	0.80	0.77	0.79	5,857	21	7,507
23/03/2014	0.80	0.78	0.80	5,453	20	6,910
16/03/2014	0.81	0.77	0.78	16,398	29	20,902
09/03/2014	0.81	0.79	0.80	15,792	47	19,776
02/03/2014	0.84	0.79	0.80	67,779	156	84,924
23/02/2014	0.87	0.82	0.83	26,175	40	31,246
16/02/2014	0.88	0.84	0.87	16,638	42	19,332
09/02/2014	0.90	0.84	0.87	73,024	72	84,798
02/02/2014	0.93	0.87	0.90	22,192	53	25,196
26/01/2014	0.97	0.91	0.93	214,009	187	229,100
19/01/2014	0.95	0.88	0.93	474,514	389	518,610
13/01/2014	0.94	0.85	0.88	322,744	297	358,952
05/01/2014	0.90	0.82	0.90	682,831	339	801,886
29/12/2013	0.83	0.80	0.82	59,891	61	73,286
22/12/2013	0.82	0.80	0.82	29,396	32	36,554

Download Table