Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	0.25	0.25	0.25	500	2	2,000
28/08/2018	0.26	0.26	0.26	270	6	1,040
27/08/2018	0.28	0.27	0.27	3,438	9	12,500
26/08/2018	0.29	0.28	0.28	11,590	9	41,354
19/08/2018	0.29	0.29	0.29	578	3	1,992
16/08/2018	0.30	0.30	0.30	1,020	5	3,400
15/08/2018	0.31	0.30	0.31	720	7	2,400
14/08/2018	0.31	0.30	0.31	4,817	10	16,055
13/08/2018	0.32	0.31	0.31	2,560	9	8,200
12/08/2018	0.32	0.32	0.32	80	1	250
09/08/2018	0.33	0.32	0.33	1,970	9	6,150
08/08/2018	0.34	0.32	0.33	4,764	35	14,740
07/08/2018	0.34	0.33	0.33	3,827	12	11,595
06/08/2018	0.34	0.33	0.34	2,704	18	8,180
05/08/2018	0.36	0.34	0.34	1,030	7	3,000
02/08/2018	0.36	0.34	0.35	363	5	1,050
01/08/2018	0.35	0.35	0.35	2,322	11	6,634
31/07/2018	0.36	0.35	0.36	212	4	600
30/07/2018	0.36	0.36	0.36	24	1	68
29/07/2018	0.36	0.34	0.36	262	7	754

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2013	0.90	0.88	0.88	2,369	11	2,650
14/07/2013	0.92	0.92	0.92	460	1	500
07/07/2013	0.91	0.89	0.91	1,082	6	1,200
30/06/2013	0.91	0.87	0.87	11,768	17	13,000
23/06/2013	0.97	0.92	0.94	15,797	49	16,640
16/06/2013	0.99	0.91	0.93	12,749	54	13,790
09/06/2013	1.01	0.98	1.00	7,354	22	7,302
02/06/2013	1.02	1.00	1.01	16,939	26	16,788
26/05/2013	1.03	1.01	1.01	6,236	14	6,100
19/05/2013	1.05	1.03	1.04	12,941	31	12,480
12/05/2013	1.09	1.03	1.04	10,681	36	10,182
05/05/2013	1.07	1.07	1.07	2,369	11	2,214
28/04/2013	1.10	1.09	1.09	954	5	868
21/04/2013	1.11	1.10	1.11	728	4	660
14/04/2013	1.14	1.11	1.12	5,244	13	4,714
07/04/2013	1.13	1.11	1.11	2,901	9	2,604
31/03/2013	1.13	1.10	1.11	10,513	17	9,474
24/03/2013	1.15	1.13	1.14	10,016	15	8,800
17/03/2013	1.14	1.12	1.13	5,251	14	4,650
10/03/2013	1.14	1.13	1.14	2,770	10	2,436

Download Table