Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.70	0.67	0.70	18,657	86	26,991
27/07/2014	0.69	0.68	0.69	5,742	32	8,350
24/07/2014	0.70	0.70	0.70	350	1	500
23/07/2014	0.70	0.70	0.70	350	1	500
21/07/2014	0.72	0.71	0.72	359	4	505
20/07/2014	0.71	0.69	0.71	143	3	204
17/07/2014	0.71	0.70	0.70	981	9	1,400
16/07/2014	0.69	0.69	0.69	690	2	1,000
14/07/2014	0.70	0.68	0.70	1,205	5	1,750
09/07/2014	0.71	0.71	0.71	213	3	300
08/07/2014	0.72	0.72	0.72	216	3	300
07/07/2014	0.72	0.69	0.72	282	4	400
06/07/2014	0.72	0.72	0.72	72	1	100
03/07/2014	0.72	0.70	0.72	279	4	391
01/07/2014	0.73	0.73	0.73	7,446	22	10,200
30/06/2014	0.73	0.71	0.73	5,514	12	7,635
29/06/2014	0.72	0.69	0.72	1,542	5	2,200
23/06/2014	0.72	0.70	0.72	3,208	8	4,559
19/06/2014	0.73	0.73	0.73	219	2	300
17/06/2014	0.73	0.73	0.73	110	3	150

Download Table