Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	0.82	0.79	0.79	39,080	96	48,968
02/03/2014	0.84	0.84	0.84	210	3	250
27/02/2014	0.85	0.82	0.83	20,275	27	24,350
25/02/2014	0.87	0.87	0.87	174	1	200
24/02/2014	0.87	0.87	0.87	174	2	200
23/02/2014	0.86	0.85	0.85	5,552	10	6,496
20/02/2014	0.87	0.85	0.87	2,574	4	3,010
19/02/2014	0.88	0.85	0.88	2,405	7	2,810
18/02/2014	0.86	0.86	0.86	516	2	600
17/02/2014	0.86	0.84	0.86	575	6	676
16/02/2014	0.88	0.86	0.86	10,568	23	12,236
13/02/2014	0.87	0.86	0.87	4,395	9	5,098
12/02/2014	0.88	0.86	0.86	1,738	10	2,000
11/02/2014	0.90	0.85	0.86	22,854	25	26,100
10/02/2014	0.87	0.84	0.86	42,059	23	49,350
09/02/2014	0.88	0.87	0.88	1,978	5	2,250
06/02/2014	0.90	0.87	0.90	2,331	13	2,666
05/02/2014	0.89	0.89	0.89	267	2	300
04/02/2014	0.89	0.89	0.89	668	3	750
03/02/2014	0.91	0.87	0.87	13,449	25	15,410

Download Table