Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	0.79	0.79	0.79	158	4	200
01/04/2014	0.79	0.77	0.79	86	5	111
31/03/2014	0.80	0.77	0.77	5,340	10	6,850
30/03/2014	0.79	0.78	0.79	273	2	346
27/03/2014	0.80	0.79	0.80	87	2	109
25/03/2014	0.80	0.78	0.80	835	3	1,056
24/03/2014	0.79	0.79	0.79	2,714	9	3,435
23/03/2014	0.80	0.78	0.80	1,818	6	2,310
20/03/2014	0.79	0.78	0.78	2,961	8	3,794
19/03/2014	0.79	0.77	0.77	7,760	10	10,000
18/03/2014	0.80	0.80	0.80	400	2	500
17/03/2014	0.81	0.79	0.81	5,276	9	6,608
13/03/2014	0.81	0.79	0.80	8,784	11	11,015
12/03/2014	0.80	0.79	0.80	101	2	127
11/03/2014	0.80	0.80	0.80	1,200	5	1,500
10/03/2014	0.81	0.80	0.80	1,167	13	1,459
09/03/2014	0.81	0.79	0.80	4,539	16	5,675
06/03/2014	0.81	0.80	0.80	3,321	6	4,150
05/03/2014	0.80	0.79	0.79	7,769	26	9,825
04/03/2014	0.81	0.80	0.80	17,398	25	21,731

Download Table