Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.74	0.72	0.74	537	6	744
15/06/2014	0.72	0.72	0.72	30	1	41
11/06/2014	0.74	0.72	0.74	2,158	6	2,950
10/06/2014	0.74	0.74	0.74	995	3	1,344
09/06/2014	0.74	0.74	0.74	222	2	300
05/06/2014	0.74	0.74	0.74	64	2	86
04/06/2014	0.75	0.73	0.74	6,898	37	9,381
03/06/2014	0.74	0.74	0.74	152	1	205
02/06/2014	0.74	0.73	0.74	951	3	1,300
01/06/2014	0.75	0.73	0.75	1,499	9	2,050
29/05/2014	0.73	0.72	0.73	816	7	1,132
28/05/2014	0.72	0.72	0.72	1,668	10	2,317
27/05/2014	0.73	0.73	0.73	31,299	1	42,875
21/05/2014	0.74	0.72	0.74	1,059	5	1,455
19/05/2014	0.74	0.73	0.74	258	4	350
15/05/2014	0.74	0.72	0.72	5,503	24	7,605
14/05/2014	0.74	0.73	0.74	2,284	6	3,100
13/05/2014	0.74	0.73	0.74	1,388	7	1,900
12/05/2014	0.76	0.73	0.73	3,615	15	4,850
11/05/2014	0.75	0.74	0.75	260	2	350

Download Table