Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions18
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares33,900
Div2.78
Change0.00
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded24,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2026 0.72 0.70 0.72 46,772 34 65,460
04/10/2026 0.70 0.68 0.70 22,095 15 32,214
01/10/2026 0.70 0.69 0.70 13,410 14 19,315
30/09/2026 0.71 0.70 0.71 6,896 11 9,797
29/09/2026 0.71 0.70 0.71 606,042 19 859,740
28/09/2026 0.71 0.70 0.71 4,612 4 6,497
27/09/2026 0.72 0.70 0.71 12,444 20 17,551
24/09/2026 0.70 0.70 0.71 350 1 500
23/09/2026 0.71 0.70 0.71 3,875 4 5,500
22/09/2026 0.73 0.71 0.73 1,369 6 1,900
21/09/2026 0.73 0.70 0.72 23,992 35 34,020
20/09/2026 0.74 0.71 0.72 32,024 33 44,258
17/09/2026 0.73 0.70 0.73 126,904 94 176,506
16/09/2026 0.71 0.67 0.70 76,445 55 109,604
15/09/2026 0.69 0.68 0.69 8,029 6 11,790
14/09/2026 0.69 0.66 0.69 4,008 14 5,917
13/09/2026 0.69 0.67 0.68 11,809 8 17,450
10/09/2026 0.68 0.67 0.68 18,354 26 27,000
09/09/2026 0.68 0.66 0.68 28,727 32 42,850
08/09/2026 0.67 0.65 0.66 11,089 14 16,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.64 0.62 0.63 22,066 30 35,298
31/05/2026 0.65 0.63 0.63 14,397 23 22,401
24/05/2026 0.64 0.63 0.64 5,401 7 8,501
17/05/2026 0.65 0.64 0.64 11,933 22 18,562
10/05/2026 0.66 0.63 0.65 26,801 42 41,618
03/05/2026 0.66 0.64 0.64 27,003 38 41,748
26/04/2026 0.67 0.64 0.66 60,252 44 92,254
19/04/2026 0.65 0.64 0.64 33,544 33 52,029
12/04/2026 0.68 0.65 0.65 43,460 53 65,917
05/04/2026 0.68 0.65 0.67 58,326 72 88,540
29/03/2026 0.68 0.65 0.68 148,308 84 221,495
24/03/2026 0.70 0.66 0.70 236,885 140 345,357
15/03/2026 0.69 0.66 0.67 90,079 150 135,051
08/03/2026 0.69 0.65 0.69 35,375 78 52,967
01/03/2026 0.69 0.63 0.68 116,663 149 176,019
22/02/2026 0.82 0.68 0.68 471,139 309 652,571
15/02/2026 0.82 0.73 0.81 256,707 266 328,871
08/02/2026 0.75 0.70 0.75 94,000 100 128,647
01/02/2026 0.76 0.69 0.71 207,675 197 288,467
25/01/2026 0.77 0.71 0.73 266,175 215 361,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.58 0.52 0.57 604,835 169 1,136,695
02/01/2025 0.61 0.51 0.54 135,109 158 244,009
01/12/2024 0.59 0.52 0.53 149,048 250 275,296
03/11/2024 0.54 0.50 0.54 620,066 135 1,191,914
01/10/2024 0.52 0.49 0.52 52,059 57 103,527
01/09/2024 0.52 0.49 0.50 58,425 81 116,019
01/08/2024 0.50 0.47 0.49 39,834 96 81,874
01/07/2024 0.54 0.46 0.50 319,529 247 676,650
02/06/2024 0.51 0.48 0.49 138,050 92 285,437
01/05/2024 0.53 0.50 0.51 1,033,196 58 2,064,432
01/04/2024 0.53 0.50 0.52 84,066 104 163,452
03/03/2024 0.55 0.51 0.51 1,281,043 154 2,336,205
01/02/2024 0.54 0.50 0.54 70,579 79 136,300
02/01/2024 0.55 0.51 0.52 22,827 58 43,556
03/12/2023 0.53 0.49 0.53 45,666 78 88,385
01/11/2023 0.51 0.48 0.51 38,989 128 78,358
01/10/2023 0.52 0.48 0.49 157,912 132 315,337
03/09/2023 0.52 0.50 0.51 36,381 86 71,209
01/08/2023 0.52 0.49 0.52 83,990 135 165,325
02/07/2023 0.55 0.50 0.51 685,795 295 1,264,584
Download Table