Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.63 0.63 0.63 851 2 1,350
04/08/2026 0.63 0.63 0.63 3,951 6 6,272
03/08/2026 0.63 0.63 0.63 1,157 2 1,837
02/08/2026 0.63 0.63 0.63 1,472 4 2,336
30/07/2026 0.64 0.64 0.64 64 1 100
29/07/2026 0.64 0.63 0.63 1,923 5 3,005
28/07/2026 0.64 0.64 0.64 160 1 250
26/07/2026 0.65 0.63 0.64 1,088 7 1,712
23/07/2026 0.65 0.64 0.65 384 2 600
22/07/2026 0.65 0.63 0.65 24,984 22 39,064
21/07/2026 0.64 0.62 0.64 8,553 10 13,575
20/07/2026 0.64 0.62 0.64 3,541 6 5,543
19/07/2026 0.64 0.63 0.63 6,763 8 10,733
16/07/2026 0.62 0.62 0.62 488 2 787
15/07/2026 0.63 0.63 0.63 908 4 1,442
14/07/2026 0.63 0.63 0.63 352 1 558
13/07/2026 0.64 0.62 0.63 5,264 13 8,357
12/07/2026 0.63 0.63 0.63 6 1 10
09/07/2026 0.63 0.63 0.63 1,260 3 2,000
08/07/2026 0.63 0.63 0.63 945 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
17/08/2025 0.55 0.55 0.55 109 3 199
10/08/2025 0.59 0.53 0.57 28,877 44 52,010
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
27/07/2025 0.56 0.53 0.53 63,931 25 116,692
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
15/06/2025 0.54 0.52 0.54 3,346 10 6,418
18/05/2025 0.53 0.52 0.52 20,850 21 39,605
11/05/2025 0.55 0.53 0.54 198 6 369
04/05/2025 0.54 0.53 0.53 5,883 2 10,903
27/04/2025 0.53 0.53 0.53 530 1 1,000
20/04/2025 0.53 0.53 0.53 436 4 823
13/04/2025 0.53 0.53 0.53 3,614 6 6,818
06/04/2025 0.54 0.53 0.53 28,583 21 53,806
23/03/2025 0.56 0.53 0.54 3,097 9 5,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
Download Table