Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.65 0.65 0.65 1,950 3 3,000
02/09/2026 0.65 0.64 0.64 212 2 329
01/09/2026 0.66 0.65 0.66 9,350 8 14,354
31/08/2026 0.65 0.65 0.65 12,276 13 18,886
30/08/2026 0.66 0.65 0.66 43,309 33 66,206
27/08/2026 0.65 0.65 0.65 1,940 4 2,984
26/08/2026 0.67 0.64 0.66 815,898 28 1,245,528
24/08/2026 0.65 0.65 0.65 2,073 4 3,189
23/08/2026 0.65 0.65 0.65 14,619 15 22,490
20/08/2026 0.66 0.65 0.66 14,651 15 22,335
19/08/2026 0.68 0.66 0.67 28,321 27 42,407
18/08/2026 0.67 0.63 0.67 14,217 15 21,542
17/08/2026 0.65 0.64 0.64 10,950 15 16,908
16/08/2026 0.66 0.65 0.66 4,854 4 7,461
13/08/2026 0.66 0.64 0.65 8,759 13 13,475
12/08/2026 0.65 0.64 0.65 860 4 1,337
11/08/2026 0.66 0.64 0.65 47,135 38 72,170
10/08/2026 0.65 0.63 0.65 7,913 12 12,214
09/08/2026 0.64 0.63 0.63 950 4 1,500
06/08/2026 0.64 0.64 0.64 8,160 5 12,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.78 0.69 0.78 355,222 329 485,878
11/01/2026 0.74 0.66 0.69 361,442 327 504,989
04/01/2026 0.73 0.64 0.67 347,820 222 496,569
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
16/11/2025 0.63 0.60 0.62 18,940 11 30,621
09/11/2025 0.63 0.56 0.63 69,510 41 117,724
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
05/10/2025 0.57 0.53 0.55 27,354 36 50,744
28/09/2025 0.56 0.54 0.55 137,662 37 246,371
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.53 0.49 0.53 127,455 184 250,715
01/05/2023 0.52 0.49 0.50 236,816 142 477,574
02/04/2023 0.53 0.50 0.50 151,579 166 298,818
01/03/2023 0.54 0.50 0.52 912,274 187 1,748,790
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
01/09/2022 0.53 0.49 0.50 228,591 278 450,109
01/08/2022 0.56 0.50 0.51 508,932 388 982,137
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
Download Table