JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 0.50 | 0.50 | 0.50 | 35,750 | 11 | 71,500 |
| 01/10/2024 | 0.51 | 0.50 | 0.51 | 496 | 2 | 982 |
| 30/09/2024 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 29/09/2024 | 0.52 | 0.51 | 0.51 | 360 | 3 | 705 |
| 26/09/2024 | 0.52 | 0.50 | 0.52 | 592 | 2 | 1,184 |
| 24/09/2024 | 0.52 | 0.50 | 0.50 | 3,815 | 9 | 7,500 |
| 23/09/2024 | 0.50 | 0.50 | 0.50 | 2,000 | 3 | 4,000 |
| 19/09/2024 | 0.50 | 0.50 | 0.50 | 173 | 1 | 345 |
| 18/09/2024 | 0.51 | 0.50 | 0.51 | 4,211 | 4 | 8,262 |
| 17/09/2024 | 0.51 | 0.50 | 0.51 | 7,967 | 14 | 15,633 |
| 15/09/2024 | 0.50 | 0.50 | 0.50 | 1,020 | 3 | 2,040 |
| 12/09/2024 | 0.51 | 0.50 | 0.51 | 18,216 | 19 | 35,847 |
| 11/09/2024 | 0.51 | 0.49 | 0.51 | 15,901 | 15 | 32,000 |
| 09/09/2024 | 0.49 | 0.49 | 0.49 | 1,470 | 1 | 3,000 |
| 05/09/2024 | 0.50 | 0.49 | 0.50 | 2,451 | 4 | 5,001 |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
| 02/09/2024 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
| 29/08/2024 | 0.49 | 0.48 | 0.49 | 383 | 2 | 787 |
| 22/08/2024 | 0.50 | 0.48 | 0.50 | 4,600 | 5 | 9,300 |
| 21/08/2024 | 0.50 | 0.47 | 0.50 | 14,921 | 19 | 30,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 0.45 | 0.44 | 0.45 | 132 | 3 | 300 |
| 27/05/2018 | 0.46 | 0.45 | 0.45 | 18,777 | 28 | 41,700 |
| 20/05/2018 | 0.49 | 0.45 | 0.47 | 13,043 | 45 | 27,818 |
| 13/05/2018 | 0.50 | 0.48 | 0.50 | 914 | 2 | 1,894 |
| 06/05/2018 | 0.50 | 0.49 | 0.50 | 2,798 | 22 | 5,675 |
| 29/04/2018 | 0.51 | 0.50 | 0.51 | 14,979 | 14 | 29,395 |
| 22/04/2018 | 0.52 | 0.50 | 0.52 | 1,873 | 18 | 3,708 |
| 15/04/2018 | 0.52 | 0.49 | 0.52 | 11,570 | 25 | 22,950 |
| 08/04/2018 | 0.52 | 0.50 | 0.51 | 7,428 | 32 | 14,800 |
| 01/04/2018 | 0.53 | 0.51 | 0.53 | 6,452 | 15 | 12,575 |
| 25/03/2018 | 0.53 | 0.51 | 0.53 | 571 | 7 | 1,110 |
| 18/03/2018 | 0.53 | 0.52 | 0.53 | 1,700 | 8 | 3,217 |
| 11/03/2018 | 0.54 | 0.50 | 0.54 | 10,466 | 19 | 20,559 |
| 04/03/2018 | 0.52 | 0.51 | 0.52 | 593 | 4 | 1,150 |
| 25/02/2018 | 0.53 | 0.51 | 0.53 | 2,980 | 26 | 5,796 |
| 18/02/2018 | 0.53 | 0.51 | 0.53 | 1,826 | 14 | 3,566 |
| 11/02/2018 | 0.55 | 0.51 | 0.53 | 8,566 | 31 | 16,493 |
| 04/02/2018 | 0.55 | 0.54 | 0.55 | 1,810 | 8 | 3,350 |
| 28/01/2018 | 0.60 | 0.54 | 0.56 | 30,131 | 35 | 52,760 |
| 21/01/2018 | 0.58 | 0.52 | 0.58 | 48,422 | 71 | 86,224 |