Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions18
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares33,900
Div2.78
Change0.00
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded24,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.53 0.52 0.52 3,106 4 5,862
23/04/2024 0.52 0.52 0.52 119 1 229
22/04/2024 0.53 0.52 0.52 2,880 5 5,500
21/04/2024 0.52 0.50 0.52 2,827 10 5,479
17/04/2024 0.52 0.50 0.51 2,775 7 5,446
16/04/2024 0.51 0.51 0.51 299 1 586
15/04/2024 0.51 0.51 0.51 1,020 1 2,000
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
04/04/2024 0.51 0.50 0.51 582 5 1,162
03/04/2024 0.51 0.51 0.51 5,165 11 10,127
01/04/2024 0.53 0.51 0.53 2,097 5 4,025
31/03/2024 0.51 0.51 0.51 64 1 126
28/03/2024 0.53 0.51 0.53 947 3 1,825
27/03/2024 0.51 0.51 0.51 367 2 720
25/03/2024 0.52 0.51 0.52 2,103 5 4,104
21/03/2024 0.52 0.51 0.52 556 2 1,071
20/03/2024 0.52 0.51 0.52 3,590 6 7,000
19/03/2024 0.52 0.52 0.52 520 1 1,000
18/03/2024 0.51 0.51 0.51 383 1 750
17/03/2024 0.51 0.51 0.51 32 1 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
30/10/2016 0.59 0.58 0.59 54,942 55 94,431
23/10/2016 0.62 0.58 0.59 181,804 171 307,092
16/10/2016 0.66 0.62 0.62 100,091 58 160,317
09/10/2016 0.66 0.63 0.66 4,434 7 7,029
03/10/2016 0.66 0.63 0.66 9,647 13 15,080
25/09/2016 0.65 0.64 0.65 16,496 16 25,767
18/09/2016 0.67 0.66 0.67 497 2 750
04/09/2016 0.66 0.64 0.66 10,038 19 15,474
28/08/2016 0.66 0.63 0.66 6,699 7 10,496
21/08/2016 0.66 0.64 0.64 17,166 18 26,121
14/08/2016 0.65 0.64 0.64 26,743 27 41,721
07/08/2016 0.67 0.64 0.64 15,075 20 22,898
31/07/2016 0.67 0.64 0.66 2,993 13 4,641
24/07/2016 0.67 0.64 0.67 36,804 31 55,569
17/07/2016 0.69 0.67 0.67 18,660 15 27,764
10/07/2016 0.69 0.66 0.69 1,214 5 1,790
03/07/2016 0.70 0.67 0.70 10,980 14 16,375
26/06/2016 0.71 0.68 0.69 12,402 12 17,639
Download Table