Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
25/09/2022 0.50 0.49 0.49 12,138 28 24,379
22/09/2022 0.51 0.50 0.51 37,463 27 74,925
20/09/2022 0.51 0.50 0.51 1,904 5 3,734
19/09/2022 0.51 0.51 0.51 79,294 48 155,478
15/09/2022 0.52 0.51 0.52 9,494 16 18,322
14/09/2022 0.52 0.51 0.51 27,866 46 54,639
11/09/2022 0.52 0.51 0.52 9,358 18 18,250
08/09/2022 0.52 0.51 0.52 5,991 8 11,620
06/09/2022 0.52 0.52 0.52 1,519 7 2,921
05/09/2022 0.52 0.52 0.52 7,760 7 14,923
04/09/2022 0.53 0.52 0.53 6,866 11 13,202
01/09/2022 0.53 0.52 0.53 6,546 13 12,385
31/08/2022 0.53 0.51 0.51 11,287 17 21,500
30/08/2022 0.52 0.52 0.52 155,434 3 298,912
29/08/2022 0.52 0.51 0.51 1,453 9 2,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
02/05/2011 0.60 0.56 0.60 92,585 110 157,681
24/04/2011 0.58 0.53 0.58 93,314 126 166,759
17/04/2011 0.56 0.50 0.54 116,225 112 216,992
10/04/2011 0.50 0.46 0.50 58,817 72 120,383
03/04/2011 0.48 0.45 0.47 34,963 56 75,736
27/03/2011 0.48 0.44 0.47 71,111 101 152,437
20/03/2011 0.47 0.44 0.46 44,197 101 96,345
13/03/2011 0.45 0.41 0.42 10,159 21 24,268
06/03/2011 0.44 0.42 0.44 15,880 32 36,808
27/02/2011 0.44 0.42 0.43 19,037 43 44,316
20/02/2011 0.44 0.42 0.44 36,997 104 84,816
13/02/2011 0.46 0.42 0.43 89,243 77 201,959
06/02/2011 0.45 0.43 0.44 57,701 85 133,101
30/01/2011 0.45 0.43 0.44 6,682 37 15,368
23/01/2011 0.46 0.44 0.45 27,070 60 60,848
16/01/2011 0.48 0.45 0.46 25,382 71 55,555
09/01/2011 0.49 0.47 0.47 14,023 49 29,348
02/01/2011 0.49 0.47 0.48 10,188 51 21,268
Download Table