JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 0.52 | 0.51 | 0.52 | 1,517 | 5 | 2,965 |
| 27/07/2022 | 0.53 | 0.51 | 0.53 | 1,964 | 8 | 3,821 |
| 26/07/2022 | 0.52 | 0.51 | 0.52 | 3,460 | 13 | 6,658 |
| 25/07/2022 | 0.51 | 0.51 | 0.51 | 911 | 3 | 1,787 |
| 24/07/2022 | 0.52 | 0.51 | 0.51 | 1,501 | 5 | 2,942 |
| 21/07/2022 | 0.52 | 0.51 | 0.52 | 3,622 | 3 | 7,100 |
| 20/07/2022 | 0.52 | 0.51 | 0.52 | 3,112 | 4 | 6,100 |
| 19/07/2022 | 0.53 | 0.52 | 0.53 | 1,120 | 3 | 2,150 |
| 18/07/2022 | 0.51 | 0.51 | 0.51 | 2,448 | 4 | 4,800 |
| 17/07/2022 | 0.52 | 0.51 | 0.51 | 3,539 | 6 | 6,875 |
| 14/07/2022 | 0.52 | 0.51 | 0.52 | 85 | 2 | 166 |
| 13/07/2022 | 0.53 | 0.52 | 0.53 | 1,573 | 4 | 3,025 |
| 07/07/2022 | 0.54 | 0.52 | 0.52 | 547 | 4 | 1,050 |
| 06/07/2022 | 0.53 | 0.52 | 0.52 | 3,829 | 8 | 7,230 |
| 05/07/2022 | 0.53 | 0.52 | 0.53 | 1,185 | 4 | 2,260 |
| 04/07/2022 | 0.54 | 0.53 | 0.53 | 1,463 | 9 | 2,719 |
| 03/07/2022 | 0.55 | 0.55 | 0.55 | 109 | 4 | 198 |
| 30/06/2022 | 0.57 | 0.55 | 0.57 | 5,293 | 9 | 9,600 |
| 29/06/2022 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 28/06/2022 | 0.56 | 0.56 | 0.56 | 168 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 0.47 | 0.41 | 0.44 | 4,770 | 32 | 10,955 |
| 01/08/2010 | 0.47 | 0.45 | 0.47 | 5,708 | 27 | 12,394 |
| 25/07/2010 | 0.48 | 0.47 | 0.48 | 13,705 | 30 | 28,709 |
| 18/07/2010 | 0.49 | 0.47 | 0.48 | 6,261 | 37 | 12,980 |
| 11/07/2010 | 0.51 | 0.48 | 0.50 | 13,683 | 45 | 27,700 |
| 04/07/2010 | 0.50 | 0.47 | 0.49 | 11,360 | 54 | 23,444 |
| 27/06/2010 | 0.50 | 0.48 | 0.50 | 3,676 | 29 | 7,473 |
| 20/06/2010 | 0.52 | 0.49 | 0.49 | 14,226 | 57 | 28,562 |
| 13/06/2010 | 0.53 | 0.49 | 0.50 | 16,294 | 77 | 32,341 |
| 06/06/2010 | 0.53 | 0.51 | 0.51 | 20,286 | 63 | 39,618 |
| 30/05/2010 | 0.56 | 0.51 | 0.53 | 14,133 | 64 | 26,577 |
| 23/05/2010 | 0.56 | 0.54 | 0.55 | 18,710 | 43 | 34,431 |
| 16/05/2010 | 0.57 | 0.55 | 0.57 | 44,620 | 88 | 79,746 |
| 09/05/2010 | 0.60 | 0.56 | 0.58 | 32,532 | 81 | 56,581 |
| 02/05/2010 | 0.62 | 0.58 | 0.58 | 23,300 | 59 | 39,219 |
| 25/04/2010 | 0.62 | 0.59 | 0.62 | 24,411 | 64 | 40,431 |
| 18/04/2010 | 0.64 | 0.58 | 0.60 | 43,872 | 47 | 73,046 |
| 11/04/2010 | 0.67 | 0.60 | 0.63 | 194,289 | 242 | 297,576 |
| 04/04/2010 | 0.64 | 0.58 | 0.64 | 139,457 | 171 | 226,815 |
| 28/03/2010 | 0.60 | 0.57 | 0.60 | 22,029 | 74 | 37,901 |