Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.54 0.52 0.52 7,427 11 14,050
18/04/2022 0.55 0.52 0.54 72,929 73 135,028
17/04/2022 0.53 0.49 0.53 24,079 35 46,800
13/04/2022 0.51 0.50 0.51 2,356 7 4,658
12/04/2022 0.50 0.49 0.49 4,920 3 10,000
10/04/2022 0.50 0.50 0.50 509 3 1,017
07/04/2022 0.51 0.50 0.51 1,139 6 2,275
06/04/2022 0.51 0.48 0.51 7,849 13 15,824
05/04/2022 0.50 0.48 0.49 10,768 17 21,752
04/04/2022 0.50 0.50 0.50 5,378 8 10,756
03/04/2022 0.52 0.48 0.52 9,802 21 20,141
31/03/2022 0.50 0.49 0.50 5,330 10 10,779
30/03/2022 0.50 0.48 0.49 4,523 17 9,335
29/03/2022 0.49 0.49 0.49 2,766 9 5,645
28/03/2022 0.51 0.49 0.51 11,766 22 23,465
27/03/2022 0.52 0.50 0.51 6,268 13 12,531
23/03/2022 0.53 0.52 0.52 6,524 13 12,450
21/03/2022 0.53 0.50 0.53 21,640 56 41,610
20/03/2022 0.51 0.49 0.51 18,851 38 37,782
17/03/2022 0.49 0.48 0.49 11,140 25 22,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.93 0.90 0.90 62,876 115 69,219
07/06/2009 0.93 0.91 0.91 47,277 93 51,637
31/05/2009 0.94 0.89 0.91 265,237 257 289,884
25/05/2009 0.91 0.88 0.89 64,857 129 72,997
17/05/2009 0.92 0.89 0.90 105,243 170 116,572
10/05/2009 0.93 0.90 0.91 280,056 327 306,398
03/05/2009 0.95 0.90 0.94 135,780 246 146,382
26/04/2009 0.95 0.88 0.89 159,840 259 175,881
19/04/2009 0.96 0.91 0.94 208,694 376 223,519
12/04/2009 0.93 0.88 0.91 225,929 316 250,012
05/04/2009 0.94 0.90 0.90 178,775 285 194,774
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
22/03/2009 0.94 0.88 0.90 182,925 270 201,327
15/03/2009 0.95 0.90 0.91 176,207 291 189,716
08/03/2009 0.94 0.90 0.92 150,085 245 163,155
01/03/2009 0.96 0.91 0.94 95,734 159 102,597
22/02/2009 1.02 0.93 0.94 285,927 364 290,784
15/02/2009 1.05 0.97 0.97 734,946 584 718,765
08/02/2009 1.11 0.98 1.00 719,649 817 691,542
01/02/2009 1.07 0.93 1.07 1,663,593 559 1,644,969
Download Table