Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,400
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.36 0.35 0.36 1,332 7 3,806
13/08/2025 0.36 0.35 0.36 5,968 14 16,998
12/08/2025 0.36 0.35 0.36 1,054 6 3,010
11/08/2025 0.36 0.35 0.35 967 7 2,761
10/08/2025 0.36 0.35 0.36 5,128 26 14,495
07/08/2025 0.36 0.34 0.36 7,570 31 22,072
06/08/2025 0.36 0.35 0.35 12,545 46 35,790
05/08/2025 0.37 0.36 0.36 2,163 4 6,009
03/08/2025 0.36 0.35 0.36 1,234 10 3,488
30/07/2025 0.37 0.36 0.36 1,941 9 5,390
27/07/2025 0.37 0.36 0.37 182 2 505
24/07/2025 0.37 0.36 0.37 364 3 1,010
21/07/2025 0.37 0.36 0.37 1,417 7 3,934
20/07/2025 0.37 0.36 0.37 295 5 818
17/07/2025 0.37 0.37 0.37 167 1 450
16/07/2025 0.38 0.36 0.38 3,774 26 10,130
15/07/2025 0.37 0.36 0.37 726 4 2,015
14/07/2025 0.37 0.36 0.37 4,286 21 11,905
13/07/2025 0.37 0.37 0.37 37 1 100
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
05/06/2022 0.51 0.44 0.50 113,830 189 238,711
29/05/2022 0.48 0.44 0.44 160,559 251 351,999
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
24/04/2022 0.45 0.44 0.45 44 2 100
17/04/2022 0.45 0.42 0.44 246,058 54 574,426
10/04/2022 0.44 0.40 0.44 17,448 43 40,519
03/04/2022 0.43 0.41 0.43 26,344 48 61,836
27/03/2022 0.45 0.42 0.44 55,477 24 128,984
20/03/2022 0.46 0.43 0.44 140,937 72 318,161
13/03/2022 0.49 0.43 0.45 111,283 82 252,237
06/03/2022 0.51 0.45 0.49 95,319 214 196,053
27/02/2022 0.46 0.43 0.46 79,936 58 181,394
20/02/2022 0.45 0.42 0.44 34,011 100 78,099
13/02/2022 0.47 0.45 0.45 36,117 127 78,529
06/02/2022 0.54 0.45 0.46 211,755 318 420,486
30/01/2022 0.57 0.54 0.54 17,177 34 31,714
Download Table