Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price3.90
Last Closing3.85
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares5,000
Div3.85
Change0.05
Closing Price3.90
Average Price3.90
P/E19.91
Value Traded19,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2016 2.80 2.80 2.80 2,800 1 1,000
13/06/2016 2.80 2.80 2.80 4,200 1 1,500
09/06/2016 2.80 2.80 2.80 2,800 1 1,000
06/06/2016 2.80 2.80 2.80 2,800 1 1,000
17/05/2016 2.80 2.80 2.80 1,960 1 700
17/02/2016 2.80 2.80 2.80 1,400 1 500
14/02/2016 2.80 2.80 2.80 1,400 1 500
27/01/2016 2.78 2.76 2.78 3,886 3 1,400
04/01/2016 2.70 2.70 2.70 5,400 1 2,000
28/12/2015 2.66 2.66 2.66 5,320 1 2,000
14/06/2015 2.66 2.66 2.66 133 1 50
31/12/2014 2.66 2.66 2.66 200 2 75
21/10/2014 2.66 2.66 2.66 1,330 1 500
14/10/2014 2.66 2.66 2.66 1,152 1 433
13/10/2014 2.66 2.66 2.66 178 1 67
09/10/2014 2.65 2.65 2.65 2,247 2 848
08/10/2014 2.65 2.65 2.65 265 1 100
02/10/2014 2.64 2.64 2.64 879 2 333
30/09/2014 2.59 2.58 2.59 5,810 4 2,251
29/09/2014 2.58 2.58 2.58 516 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 1.90 1.90 1.90 570 1 300
18/12/2011 1.89 1.89 1.89 189 1 100
11/12/2011 1.88 1.81 1.88 1,488 6 800
04/12/2011 1.85 1.85 1.85 93 1 50
20/11/2011 1.90 1.90 1.90 950 2 500
30/10/2011 1.88 1.88 1.88 17 1 9
23/10/2011 1.81 1.81 1.81 91 1 50
16/10/2011 1.85 1.77 1.82 2,322 6 1,265
02/10/2011 1.75 1.75 1.75 18 1 10
04/09/2011 1.75 1.75 1.75 70 1 40
21/08/2011 1.67 1.67 1.67 67 1 40
14/08/2011 1.73 1.70 1.73 1,716 5 1,000
07/08/2011 1.84 1.66 1.66 7,067 5 3,900
31/07/2011 1.90 1.90 1.90 950 1 500
24/07/2011 2.00 1.88 2.00 10,288 6 5,328
17/07/2011 1.90 1.80 1.90 188 6 104
10/07/2011 1.86 1.80 1.86 277 3 151
03/07/2011 1.78 1.65 1.78 7,703 10 4,581
26/06/2011 1.62 1.62 1.62 1,469 1 907
19/06/2011 1.59 1.52 1.58 282,059 9 185,470
Download Table