COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 17/09/2026
MarketSecond
High Price3.90
Last Closing3.85
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares5,000
Div3.85
Change0.05
Closing Price3.90
Average Price3.90
P/E19.91
Value Traded19,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 2.19 | 2.19 | 2.19 | 6,570 | 3 | 3,000 |
| 25/07/2012 | 2.10 | 2.09 | 2.09 | 2,095 | 2 | 1,000 |
| 08/07/2012 | 2.17 | 2.17 | 2.17 | 1,411 | 1 | 650 |
| 24/06/2012 | 2.14 | 2.12 | 2.14 | 4,255 | 3 | 2,000 |
| 21/06/2012 | 2.12 | 2.12 | 2.12 | 4,240 | 1 | 2,000 |
| 12/06/2012 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 11/06/2012 | 2.09 | 2.08 | 2.09 | 417 | 2 | 200 |
| 10/06/2012 | 2.07 | 2.07 | 2.07 | 619 | 3 | 299 |
| 30/05/2012 | 1.99 | 1.98 | 1.98 | 6,242 | 5 | 3,150 |
| 29/05/2012 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 28/05/2012 | 2.07 | 2.00 | 2.00 | 402 | 2 | 201 |
| 27/05/2012 | 2.15 | 2.00 | 2.07 | 3,594 | 10 | 1,721 |
| 24/05/2012 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 23/05/2012 | 2.07 | 2.07 | 2.07 | 1,397 | 3 | 675 |
| 15/05/2012 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 14/05/2012 | 2.10 | 1.99 | 1.99 | 409 | 2 | 200 |
| 10/05/2012 | 2.02 | 1.96 | 2.02 | 649 | 3 | 325 |
| 09/05/2012 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 02/05/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 26/04/2012 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.88 | 1.53 | 1.88 | 427,888 | 84 | 266,030 |
| 06/09/2009 | 1.59 | 1.48 | 1.52 | 12,242 | 33 | 7,947 |
| 30/08/2009 | 1.59 | 1.49 | 1.52 | 18,509 | 27 | 12,249 |
| 23/08/2009 | 1.53 | 1.35 | 1.50 | 6,113 | 25 | 4,155 |
| 16/08/2009 | 1.52 | 1.38 | 1.45 | 4,410 | 11 | 3,105 |
| 09/08/2009 | 1.52 | 1.44 | 1.50 | 5,526 | 13 | 3,790 |
| 02/08/2009 | 1.51 | 1.38 | 1.49 | 36,709 | 30 | 25,794 |
| 26/07/2009 | 1.48 | 1.37 | 1.38 | 4,784 | 12 | 3,463 |
| 19/07/2009 | 1.47 | 1.36 | 1.40 | 7,496 | 13 | 5,400 |
| 12/07/2009 | 1.40 | 1.19 | 1.39 | 52,078 | 68 | 41,972 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 907 | 8 | 688 |
| 28/06/2009 | 1.47 | 1.27 | 1.34 | 52,237 | 54 | 40,337 |
| 21/06/2009 | 1.70 | 1.41 | 1.41 | 55,638 | 62 | 36,327 |
| 14/06/2009 | 1.68 | 1.46 | 1.67 | 597,486 | 213 | 373,825 |
| 07/06/2009 | 1.56 | 1.33 | 1.56 | 65,933 | 63 | 44,697 |
| 31/05/2009 | 1.36 | 1.22 | 1.31 | 60,000 | 72 | 47,586 |
| 25/05/2009 | 1.57 | 1.28 | 1.28 | 25,585 | 41 | 19,389 |
| 17/05/2009 | 1.78 | 1.55 | 1.55 | 367,839 | 161 | 217,164 |
| 10/05/2009 | 1.74 | 1.66 | 1.74 | 796,562 | 67 | 471,375 |