COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 17/09/2026
MarketSecond
High Price3.90
Last Closing3.85
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares5,000
Div3.85
Change0.05
Closing Price3.90
Average Price3.90
P/E19.91
Value Traded19,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2014 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 09/07/2014 | 1.77 | 1.77 | 1.77 | 264 | 2 | 149 |
| 29/06/2014 | 1.78 | 1.76 | 1.77 | 620 | 4 | 350 |
| 25/06/2014 | 1.79 | 1.79 | 1.79 | 269 | 2 | 150 |
| 09/06/2014 | 1.78 | 1.77 | 1.77 | 1,775 | 4 | 1,000 |
| 21/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 17/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 06/03/2014 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 04/03/2014 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 26/02/2014 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 25/02/2014 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 18/02/2014 | 2.20 | 2.19 | 2.20 | 877 | 2 | 400 |
| 13/02/2014 | 2.28 | 2.28 | 2.28 | 684 | 1 | 300 |
| 09/02/2014 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 04/02/2014 | 2.48 | 2.48 | 2.48 | 2,480 | 2 | 1,000 |
| 30/01/2014 | 2.37 | 2.37 | 2.37 | 474 | 1 | 200 |
| 29/01/2014 | 2.46 | 2.46 | 2.46 | 1,963 | 2 | 798 |
| 27/01/2014 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 06/01/2014 | 2.47 | 2.47 | 2.47 | 1,235 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 26/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
| 12/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |
| 28/11/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
| 21/11/2010 | 1.80 | 1.79 | 1.80 | 305 | 3 | 170 |
| 07/11/2010 | 1.80 | 1.79 | 1.80 | 7,536 | 2 | 4,210 |
| 31/10/2010 | 1.80 | 1.79 | 1.80 | 8,021 | 5 | 4,481 |
| 24/10/2010 | 1.80 | 1.73 | 1.80 | 2,592 | 7 | 1,450 |
| 17/10/2010 | 1.80 | 1.71 | 1.80 | 11,601 | 21 | 6,550 |
| 10/10/2010 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 03/10/2010 | 1.80 | 1.79 | 1.80 | 10,848 | 4 | 6,060 |
| 26/09/2010 | 1.80 | 1.71 | 1.79 | 86,336 | 43 | 48,670 |
| 19/09/2010 | 1.80 | 1.76 | 1.80 | 1,423 | 4 | 800 |
| 13/09/2010 | 1.77 | 1.75 | 1.77 | 19,808 | 7 | 11,310 |
| 29/08/2010 | 1.77 | 1.70 | 1.77 | 2,518 | 12 | 1,450 |
| 15/08/2010 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 01/08/2010 | 1.80 | 1.79 | 1.79 | 4,583 | 6 | 2,560 |
| 25/07/2010 | 1.80 | 1.76 | 1.80 | 19,266 | 6 | 10,850 |
| 18/07/2010 | 1.78 | 1.76 | 1.76 | 9,077 | 3 | 5,100 |
| 11/07/2010 | 1.76 | 1.75 | 1.76 | 10,135 | 6 | 5,760 |