Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price3.90
Last Closing3.85
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares5,000
Div3.85
Change0.05
Closing Price3.90
Average Price3.90
P/E19.91
Value Traded19,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2012 2.10 2.10 2.10 63 1 30
10/10/2012 2.03 2.03 2.03 6,090 1 3,000
18/09/2012 2.10 2.03 2.03 109 2 52
17/09/2012 2.14 2.13 2.13 214 2 100
16/09/2012 2.24 2.24 2.24 45 1 20
09/09/2012 2.47 2.35 2.35 482 2 200
06/09/2012 2.47 2.47 2.47 247 1 100
03/09/2012 2.60 2.55 2.60 1,402 2 549
30/08/2012 2.55 2.55 2.55 255 1 100
27/08/2012 2.55 2.55 2.55 765 1 300
26/08/2012 2.55 2.55 2.55 510 1 200
23/08/2012 2.55 2.55 2.55 765 3 300
09/08/2012 2.59 2.55 2.55 387 2 150
08/08/2012 2.60 2.60 2.60 130 1 50
07/08/2012 2.50 2.45 2.50 370 2 150
06/08/2012 2.40 2.40 2.40 1,200 6 500
05/08/2012 2.33 2.12 2.33 2,150 5 1,000
02/08/2012 2.23 2.17 2.23 3,564 11 1,635
01/08/2012 2.19 2.14 2.14 7,973 12 3,690
31/07/2012 2.19 2.19 2.19 3,287 4 1,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.59 1.44 1.56 10,171 20 6,825
24/01/2010 1.50 1.45 1.50 3,500 7 2,350
17/01/2010 1.57 1.49 1.50 8,325 11 5,450
10/01/2010 1.56 1.45 1.56 33,186 31 21,685
03/01/2010 1.52 1.48 1.52 28,401 19 19,155
27/12/2009 1.50 1.43 1.50 19,242 12 13,160
20/12/2009 1.48 1.43 1.45 6,992 14 4,790
13/12/2009 1.50 1.37 1.47 20,933 14 14,630
06/12/2009 1.37 1.37 1.37 2,192 3 1,600
01/12/2009 1.42 1.41 1.41 500 3 354
22/11/2009 1.47 1.42 1.47 26,008 27 18,134
15/11/2009 1.48 1.33 1.45 63,102 87 45,687
08/11/2009 1.45 1.35 1.42 74,632 33 53,348
01/11/2009 1.46 1.37 1.44 18,505 18 13,432
25/10/2009 1.48 1.32 1.36 19,505 35 14,207
18/10/2009 1.50 1.39 1.48 10,108 23 6,950
11/10/2009 1.50 1.40 1.44 17,373 45 12,065
04/10/2009 1.58 1.37 1.37 75,639 80 53,010
27/09/2009 1.80 1.54 1.58 322,825 196 189,985
24/09/2009 1.94 1.79 1.80 602,621 366 331,500
Download Table