Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price3.90

Last Closing3.85

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares5,000

Div3.85

Change0.05

Closing Price3.90

Average Price3.90

P/E19.91

Value Traded19,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	2.60	2.60	2.60	260	1	100
17/12/2013	2.50	2.50	2.50	1,880	2	752
10/12/2013	2.40	2.39	2.39	348	2	145
08/12/2013	2.34	2.23	2.34	685	2	302
28/11/2013	2.23	2.23	2.23	450	2	202
27/11/2013	2.20	2.11	2.20	2,335	3	1,100
26/11/2013	2.13	2.11	2.11	1,908	3	900
25/11/2013	2.10	2.07	2.10	1,878	4	900
21/11/2013	2.03	1.91	2.03	2,519	2	1,300
04/11/2013	1.95	1.95	1.95	390	1	200
31/10/2013	2.05	2.05	2.05	615	2	300
13/10/2013	2.13	2.13	2.13	426	1	200
10/10/2013	2.03	2.03	2.03	4,766	4	2,348
22/07/2013	1.94	1.94	1.94	87	2	45
18/07/2013	2.04	2.04	2.04	92	1	45
18/03/2013	2.14	2.14	2.14	5,607	2	2,620
06/02/2013	2.20	2.20	2.20	440	1	200
31/01/2013	2.20	2.20	2.20	220	1	100
29/01/2013	2.20	2.20	2.20	440	1	200
18/12/2012	2.20	2.20	2.20	440	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2010	1.76	1.70	1.76	5,749	9	3,290
20/06/2010	1.76	1.75	1.76	10,618	3	6,050
13/06/2010	1.75	1.70	1.75	39,964	19	22,860
06/06/2010	1.75	1.70	1.75	9,028	16	5,190
30/05/2010	1.75	1.67	1.75	1,103	2	660
23/05/2010	1.75	1.73	1.75	1,904	2	1,100
09/05/2010	1.80	1.79	1.80	377	3	210
02/05/2010	1.79	1.75	1.79	2,985	13	1,680
25/04/2010	1.81	1.73	1.79	11,792	16	6,700
18/04/2010	1.81	1.64	1.81	63,644	57	36,645
11/04/2010	1.83	1.68	1.71	46,567	49	26,851
04/04/2010	1.85	1.67	1.82	239,490	171	136,480
28/03/2010	1.61	1.34	1.61	212,053	123	143,023
21/03/2010	1.43	1.32	1.39	13,843	34	10,230
14/03/2010	1.44	1.38	1.43	3,736	12	2,671
07/03/2010	1.45	1.39	1.39	5,587	19	3,980
28/02/2010	1.54	1.40	1.43	1,373	11	943
21/02/2010	1.52	1.40	1.40	8,156	32	5,528
14/02/2010	1.61	1.52	1.60	22,624	36	14,467
07/02/2010	1.63	1.50	1.53	118,379	101	75,610

Download Table