Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price3.90

Last Closing3.85

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares5,000

Div3.85

Change0.05

Closing Price3.90

Average Price3.90

P/E19.91

Value Traded19,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	1.34	1.22	1.34	30,215	32	24,620
28/05/2009	1.33	1.28	1.28	18,375	28	14,280
27/05/2009	1.34	1.34	1.34	3,390	7	2,530
26/05/2009	1.41	1.41	1.41	42	1	30
25/05/2009	1.57	1.48	1.48	3,777	5	2,549
21/05/2009	1.70	1.55	1.55	42,342	24	27,155
20/05/2009	1.77	1.62	1.63	32,295	17	19,744
19/05/2009	1.70	1.62	1.70	14,215	19	8,600
18/05/2009	1.75	1.66	1.70	57,604	36	34,330
17/05/2009	1.78	1.71	1.74	221,384	65	127,335
14/05/2009	1.74	1.66	1.74	796,562	67	471,375

Download Table