AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 30/06/2022 | 0.54 | 0.53 | 0.54 | 1,048 | 4 | 1,950 |
| 23/06/2022 | 0.52 | 0.52 | 0.52 | 858 | 5 | 1,650 |
| 22/06/2022 | 0.50 | 0.50 | 0.50 | 950 | 3 | 1,900 |
| 09/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 01/06/2022 | 0.55 | 0.52 | 0.52 | 496 | 6 | 950 |
| 31/05/2022 | 0.54 | 0.52 | 0.54 | 5,245 | 11 | 9,790 |
| 30/05/2022 | 0.52 | 0.52 | 0.52 | 1,170 | 4 | 2,250 |
| 29/05/2022 | 0.50 | 0.50 | 0.50 | 400 | 2 | 800 |
| 24/05/2022 | 0.52 | 0.49 | 0.52 | 3,916 | 22 | 7,593 |
| 23/05/2022 | 0.50 | 0.49 | 0.50 | 1,187 | 11 | 2,400 |
| 22/05/2022 | 0.48 | 0.47 | 0.48 | 1,099 | 6 | 2,299 |
| 18/05/2022 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 17/05/2022 | 0.46 | 0.45 | 0.45 | 9,924 | 5 | 22,050 |
| 16/05/2022 | 0.48 | 0.44 | 0.44 | 18,941 | 46 | 42,609 |
| 15/05/2022 | 0.48 | 0.46 | 0.46 | 1,258 | 11 | 2,712 |
| 12/05/2022 | 0.52 | 0.48 | 0.48 | 2,035 | 16 | 4,033 |
| 11/05/2022 | 0.51 | 0.50 | 0.50 | 807 | 9 | 1,610 |
| 10/05/2022 | 0.49 | 0.49 | 0.49 | 13 | 1 | 27 |
| 08/05/2022 | 0.47 | 0.47 | 0.47 | 41 | 1 | 88 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |
| 28/11/2010 | 1.10 | 1.08 | 1.10 | 93,787 | 24 | 86,809 |
| 21/11/2010 | 1.12 | 1.07 | 1.10 | 392,738 | 49 | 356,742 |
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 07/11/2010 | 1.14 | 1.07 | 1.07 | 1,484,040 | 119 | 1,360,066 |
| 31/10/2010 | 1.13 | 1.08 | 1.11 | 547,604 | 64 | 500,195 |
| 24/10/2010 | 1.13 | 1.07 | 1.11 | 268,388 | 71 | 244,199 |
| 17/10/2010 | 1.11 | 1.07 | 1.08 | 1,162,343 | 84 | 1,075,275 |
| 10/10/2010 | 1.11 | 1.06 | 1.11 | 630,108 | 76 | 576,184 |
| 03/10/2010 | 1.12 | 1.05 | 1.09 | 709,311 | 68 | 667,410 |
| 26/09/2010 | 1.08 | 1.04 | 1.08 | 1,066,840 | 77 | 1,007,680 |
| 19/09/2010 | 1.09 | 1.05 | 1.08 | 668,701 | 100 | 631,171 |
| 13/09/2010 | 1.11 | 1.04 | 1.07 | 1,304,923 | 191 | 1,224,595 |
| 05/09/2010 | 1.07 | 1.02 | 1.04 | 184,769 | 108 | 178,599 |
| 29/08/2010 | 1.15 | 1.06 | 1.07 | 739,596 | 117 | 686,431 |
| 15/08/2010 | 1.14 | 1.07 | 1.13 | 13,063 | 10 | 11,910 |
| 08/08/2010 | 1.14 | 1.07 | 1.12 | 133,717 | 24 | 117,760 |
| 01/08/2010 | 1.17 | 1.07 | 1.10 | 494,854 | 116 | 452,721 |
| 25/07/2010 | 1.21 | 1.12 | 1.14 | 189,430 | 53 | 163,278 |
| 18/07/2010 | 1.22 | 1.08 | 1.14 | 600,637 | 185 | 525,300 |