AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 0.55 | 0.55 | 0.55 | 220 | 2 | 400 |
| 23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 17/01/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 16/01/2022 | 0.59 | 0.57 | 0.57 | 291 | 2 | 500 |
| 12/01/2022 | 0.59 | 0.59 | 0.59 | 797 | 3 | 1,350 |
| 11/01/2022 | 0.62 | 0.62 | 0.62 | 5,890 | 11 | 9,500 |
| 05/01/2022 | 0.63 | 0.62 | 0.63 | 1,008 | 3 | 1,619 |
| 03/01/2022 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 28/12/2021 | 0.60 | 0.60 | 0.60 | 600 | 4 | 1,000 |
| 26/12/2021 | 0.59 | 0.58 | 0.58 | 698 | 2 | 1,200 |
| 23/12/2021 | 0.58 | 0.58 | 0.58 | 127 | 2 | 219 |
| 20/12/2021 | 0.61 | 0.61 | 0.61 | 1,074 | 7 | 1,760 |
| 16/12/2021 | 0.59 | 0.59 | 0.59 | 295 | 2 | 500 |
| 15/12/2021 | 0.57 | 0.57 | 0.57 | 257 | 3 | 451 |
| 12/12/2021 | 0.55 | 0.55 | 0.55 | 966 | 5 | 1,756 |
| 09/12/2021 | 0.57 | 0.57 | 0.57 | 29 | 2 | 50 |
| 08/12/2021 | 0.57 | 0.57 | 0.57 | 117 | 2 | 205 |
| 07/12/2021 | 0.57 | 0.57 | 0.57 | 596 | 5 | 1,045 |
| 01/12/2021 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 30/11/2021 | 0.58 | 0.57 | 0.57 | 3,281 | 17 | 5,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
| 24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |
| 17/01/2010 | 1.11 | 1.06 | 1.08 | 137,864 | 59 | 127,820 |
| 10/01/2010 | 1.13 | 1.08 | 1.08 | 54,636 | 27 | 50,275 |
| 03/01/2010 | 1.12 | 1.06 | 1.11 | 216,273 | 61 | 200,242 |
| 27/12/2009 | 1.14 | 1.08 | 1.08 | 51,916 | 30 | 48,041 |
| 20/12/2009 | 1.15 | 1.10 | 1.13 | 45,113 | 43 | 40,832 |
| 13/12/2009 | 1.15 | 1.11 | 1.13 | 452,301 | 111 | 403,492 |
| 06/12/2009 | 1.18 | 1.11 | 1.16 | 1,257 | 10 | 1,109 |
| 01/12/2009 | 1.14 | 1.11 | 1.14 | 2,378 | 10 | 2,131 |
| 22/11/2009 | 1.15 | 1.11 | 1.11 | 1,405 | 5 | 1,257 |
| 15/11/2009 | 1.15 | 1.11 | 1.14 | 12,252 | 25 | 10,916 |
| 08/11/2009 | 1.18 | 1.14 | 1.16 | 28,238 | 34 | 24,550 |
| 01/11/2009 | 1.16 | 1.11 | 1.15 | 74,554 | 87 | 65,496 |
| 25/10/2009 | 1.20 | 1.11 | 1.19 | 795,806 | 88 | 714,195 |
| 18/10/2009 | 1.20 | 1.15 | 1.15 | 69,830 | 24 | 60,575 |
| 11/10/2009 | 1.22 | 1.16 | 1.20 | 77,859 | 37 | 65,750 |