AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 0.54 | 0.52 | 0.54 | 1,766 | 7 | 3,317 |
| 20/10/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 13/10/2021 | 0.51 | 0.50 | 0.51 | 6,966 | 15 | 13,700 |
| 12/10/2021 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 05/10/2021 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 30/09/2021 | 0.48 | 0.47 | 0.48 | 4,748 | 11 | 10,100 |
| 29/09/2021 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 26/09/2021 | 0.45 | 0.45 | 0.45 | 374 | 1 | 832 |
| 22/09/2021 | 0.45 | 0.45 | 0.45 | 187 | 1 | 416 |
| 21/09/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 15/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 14/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 09/09/2021 | 0.47 | 0.47 | 0.47 | 7,379 | 11 | 15,700 |
| 08/09/2021 | 0.47 | 0.47 | 0.47 | 9,400 | 9 | 20,000 |
| 07/09/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 10,526 | 14 | 22,395 |
| 05/09/2021 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 02/09/2021 | 0.47 | 0.47 | 0.47 | 6,486 | 7 | 13,800 |
| 01/09/2021 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 22/08/2021 | 0.48 | 0.48 | 0.48 | 33 | 1 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.35 | 1.27 | 1.32 | 256 | 4 | 200 |
| 03/05/2009 | 1.35 | 1.29 | 1.29 | 275 | 4 | 207 |
| 26/04/2009 | 1.41 | 1.30 | 1.40 | 26,652 | 14 | 19,123 |
| 19/04/2009 | 1.43 | 1.35 | 1.37 | 133,890 | 14 | 94,540 |
| 12/04/2009 | 1.44 | 1.40 | 1.40 | 2,193 | 7 | 1,545 |
| 05/04/2009 | 1.43 | 1.36 | 1.36 | 3,440 | 12 | 2,501 |
| 29/03/2009 | 1.42 | 1.30 | 1.30 | 6,796 | 6 | 4,916 |
| 22/03/2009 | 1.49 | 1.42 | 1.42 | 12,869 | 24 | 8,956 |
| 15/03/2009 | 1.49 | 1.28 | 1.42 | 266,879 | 55 | 204,067 |
| 08/03/2009 | 1.30 | 1.30 | 1.30 | 9,968 | 14 | 7,668 |
| 01/03/2009 | 1.33 | 1.25 | 1.25 | 15,872 | 17 | 12,425 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 15/02/2009 | 1.33 | 1.22 | 1.26 | 8,218 | 13 | 6,449 |
| 08/02/2009 | 1.38 | 1.22 | 1.25 | 7,831 | 9 | 6,306 |
| 01/02/2009 | 1.40 | 1.32 | 1.32 | 1,497 | 8 | 1,105 |
| 25/01/2009 | 1.39 | 1.33 | 1.39 | 2,197 | 8 | 1,650 |
| 18/01/2009 | 1.45 | 1.27 | 1.27 | 92,960 | 23 | 68,886 |
| 11/01/2009 | 1.45 | 1.37 | 1.42 | 4,183 | 6 | 3,020 |
| 04/01/2009 | 1.47 | 1.44 | 1.47 | 9,019 | 13 | 6,180 |
| 28/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |