AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 28/04/2021 | 0.50 | 0.50 | 0.50 | 3,879 | 13 | 7,757 |
| 27/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 18/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 15/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 1 | 55 |
| 13/04/2021 | 0.49 | 0.49 | 0.49 | 1,246 | 8 | 2,543 |
| 07/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 2 | 55 |
| 06/04/2021 | 0.50 | 0.50 | 0.50 | 28 | 1 | 55 |
| 05/04/2021 | 0.51 | 0.50 | 0.51 | 295 | 6 | 585 |
| 01/04/2021 | 0.52 | 0.51 | 0.51 | 440 | 3 | 850 |
| 31/03/2021 | 0.51 | 0.50 | 0.51 | 1,423 | 6 | 2,800 |
| 30/03/2021 | 0.50 | 0.49 | 0.49 | 368 | 3 | 747 |
| 25/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 18/03/2021 | 0.49 | 0.49 | 0.49 | 24,500 | 1 | 50,000 |
| 17/03/2021 | 0.47 | 0.47 | 0.47 | 282 | 3 | 600 |
| 25/02/2021 | 0.49 | 0.49 | 0.49 | 196 | 1 | 400 |
| 23/02/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 21/02/2021 | 0.50 | 0.50 | 0.50 | 478 | 3 | 956 |
| 17/02/2021 | 0.51 | 0.51 | 0.51 | 510 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
| 13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
| 06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |
| 29/06/2008 | 1.67 | 1.50 | 1.62 | 559,295 | 113 | 351,443 |
| 22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |
| 30/03/2008 | 1.24 | 1.19 | 1.23 | 51,351 | 61 | 42,532 |
| 23/03/2008 | 1.25 | 1.19 | 1.22 | 28,428 | 45 | 23,610 |
| 16/03/2008 | 1.36 | 1.19 | 1.23 | 181,457 | 167 | 140,730 |