AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 0.52 | 0.52 | 0.52 | 780 | 2 | 1,500 |
| 08/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 03/02/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 28/01/2021 | 0.51 | 0.51 | 0.51 | 306 | 2 | 600 |
| 25/01/2021 | 0.53 | 0.53 | 0.53 | 3,172 | 6 | 5,984 |
| 24/01/2021 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
| 21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
| 19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.31 | 1.18 | 1.31 | 927,206 | 343 | 723,789 |
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |
| 02/02/2008 | 1.19 | 1.16 | 1.19 | 74,745 | 80 | 63,757 |
| 27/01/2008 | 1.21 | 1.18 | 1.20 | 44,389 | 52 | 37,420 |
| 20/01/2008 | 1.21 | 1.16 | 1.21 | 90,109 | 88 | 75,762 |
| 13/01/2008 | 1.26 | 1.18 | 1.19 | 562,914 | 201 | 460,387 |
| 06/01/2008 | 1.23 | 1.17 | 1.21 | 581,104 | 346 | 486,167 |
| 30/12/2007 | 1.21 | 1.14 | 1.19 | 772,086 | 320 | 657,101 |
| 23/12/2007 | 1.17 | 1.13 | 1.15 | 546,559 | 102 | 477,216 |
| 16/12/2007 | 1.20 | 1.12 | 1.18 | 781,925 | 276 | 672,860 |
| 09/12/2007 | 1.18 | 1.11 | 1.11 | 652,583 | 376 | 576,556 |
| 02/12/2007 | 1.20 | 1.14 | 1.14 | 296,742 | 173 | 257,130 |
| 25/11/2007 | 1.18 | 1.14 | 1.16 | 56,064 | 84 | 48,495 |
| 18/11/2007 | 1.22 | 1.14 | 1.14 | 230,052 | 192 | 199,142 |
| 11/11/2007 | 1.27 | 1.20 | 1.20 | 100,550 | 107 | 82,433 |
| 04/11/2007 | 1.28 | 1.22 | 1.24 | 86,136 | 84 | 69,548 |
| 28/10/2007 | 1.27 | 1.22 | 1.25 | 68,766 | 97 | 55,510 |