AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 0.53 | 0.53 | 0.53 | 1,272 | 7 | 2,400 |
| 23/02/2020 | 0.52 | 0.51 | 0.52 | 5,194 | 17 | 10,000 |
| 20/02/2020 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
| 19/02/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2020 | 0.52 | 0.51 | 0.52 | 773 | 7 | 1,510 |
| 13/02/2020 | 0.54 | 0.51 | 0.53 | 6,428 | 18 | 12,090 |
| 12/02/2020 | 0.52 | 0.51 | 0.52 | 3,042 | 8 | 5,870 |
| 10/02/2020 | 0.50 | 0.50 | 0.50 | 3,000 | 4 | 6,000 |
| 09/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 06/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 05/02/2020 | 0.50 | 0.50 | 0.50 | 1,425 | 5 | 2,850 |
| 04/02/2020 | 0.51 | 0.50 | 0.50 | 12,181 | 29 | 24,284 |
| 03/02/2020 | 0.51 | 0.51 | 0.51 | 3,570 | 4 | 7,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 4,246 | 15 | 8,300 |
| 30/01/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 28/01/2020 | 0.53 | 0.51 | 0.51 | 2,799 | 15 | 5,391 |
| 27/01/2020 | 0.53 | 0.53 | 0.53 | 1,218 | 3 | 2,299 |
| 23/01/2020 | 0.54 | 0.54 | 0.54 | 351 | 1 | 650 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 1 | 1 | 1 |
| 21/01/2020 | 0.55 | 0.54 | 0.54 | 596 | 3 | 1,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 276,422 | 112 | 188,191 |
| 13/08/2006 | 1.60 | 1.50 | 1.52 | 418,600 | 164 | 269,339 |
| 06/08/2006 | 1.63 | 1.51 | 1.55 | 733,166 | 206 | 465,463 |
| 30/07/2006 | 1.62 | 1.45 | 1.57 | 1,450,056 | 472 | 930,313 |
| 23/07/2006 | 1.43 | 1.28 | 1.43 | 1,610,894 | 380 | 1,152,845 |
| 16/07/2006 | 1.31 | 1.21 | 1.28 | 238,006 | 121 | 189,320 |
| 09/07/2006 | 1.35 | 1.23 | 1.25 | 29,112 | 41 | 22,920 |
| 02/07/2006 | 1.31 | 1.21 | 1.30 | 413,213 | 90 | 331,021 |
| 25/06/2006 | 1.30 | 1.24 | 1.27 | 218,105 | 120 | 172,352 |
| 18/06/2006 | 1.35 | 1.25 | 1.28 | 9,673,403 | 176 | 7,231,421 |
| 11/06/2006 | 1.35 | 1.24 | 1.28 | 148,738 | 135 | 115,854 |
| 04/06/2006 | 1.38 | 1.32 | 1.33 | 165,385 | 126 | 123,663 |
| 28/05/2006 | 1.42 | 1.34 | 1.35 | 160,461 | 104 | 118,164 |
| 21/05/2006 | 1.43 | 1.38 | 1.40 | 226,244 | 92 | 159,714 |
| 14/05/2006 | 1.46 | 1.40 | 1.41 | 292,092 | 149 | 203,397 |
| 07/05/2006 | 1.46 | 1.38 | 1.43 | 416,699 | 224 | 293,459 |
| 01/05/2006 | 1.47 | 1.37 | 1.42 | 537,505 | 196 | 375,952 |
| 23/04/2006 | 1.49 | 1.34 | 1.35 | 448,271 | 252 | 313,844 |
| 16/04/2006 | 1.48 | 1.38 | 1.44 | 1,247,202 | 429 | 882,795 |
| 09/04/2006 | 1.47 | 1.27 | 1.42 | 571,352 | 385 | 410,270 |