Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorEngineering and Construction
Low Price0.36
Opening Price0.37
No. of Shares6,592
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.52 0.51 0.51 3,122 26 6,117
07/07/2025 0.52 0.50 0.52 32,686 85 65,047
06/07/2025 0.53 0.52 0.52 19,072 75 36,487
03/07/2025 0.54 0.53 0.54 8,699 23 16,288
02/07/2025 0.55 0.53 0.55 53,356 99 98,999
01/07/2025 0.53 0.50 0.53 131,121 244 259,237
30/06/2025 0.53 0.52 0.52 243,908 111 465,111
29/06/2025 0.54 0.53 0.54 13,222 62 24,933
25/06/2025 0.55 0.54 0.55 6,284 40 11,457
24/06/2025 0.56 0.54 0.56 35,636 135 65,516
23/06/2025 0.56 0.54 0.56 10,677 55 19,701
22/06/2025 0.56 0.55 0.56 277 4 504
19/06/2025 0.56 0.54 0.56 1,634 11 2,985
18/06/2025 0.56 0.53 0.56 226,561 60 415,821
17/06/2025 0.55 0.53 0.54 7,310 28 13,625
16/06/2025 0.55 0.54 0.55 8,325 28 15,358
15/06/2025 0.55 0.55 0.55 6,601 13 12,001
12/06/2025 0.58 0.57 0.57 894 10 1,568
11/06/2025 0.59 0.58 0.59 958 6 1,650
04/06/2025 0.59 0.57 0.59 16,472 49 28,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 1.61 1.60 1.60 3,210 4 2,000
12/04/2015 1.76 1.68 1.68 11,694 7 6,900
05/04/2015 1.78 1.70 1.78 39,047 41 22,465
29/03/2015 1.73 1.65 1.70 18,687 20 10,980
22/03/2015 1.78 1.68 1.70 1,235,166 234 705,829
15/03/2015 1.69 1.67 1.68 61,536 4 36,843
08/03/2015 1.69 1.61 1.68 53,102 16 31,868
01/03/2015 1.70 1.65 1.66 53,420 16 32,055
22/02/2015 1.71 1.63 1.63 11,981 12 7,200
15/02/2015 1.74 1.65 1.71 103,613 53 60,700
08/02/2015 1.70 1.66 1.68 10,131 8 6,050
01/02/2015 1.70 1.60 1.68 436,540 40 264,500
25/01/2015 1.65 1.63 1.63 45,452 10 27,550
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124
14/12/2014 1.68 1.62 1.63 207,830 38 125,495
07/12/2014 1.68 1.61 1.66 489,174 70 296,470
Download Table