MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 1.23 | 1.23 | 1.23 | 317,651 | 2 | 258,253 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 309,389 | 3 | 257,823 |
| 28/06/2022 | 1.23 | 1.23 | 1.23 | 737 | 1 | 599 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 4,572 | 2 | 3,717 |
| 20/06/2022 | 1.22 | 1.22 | 1.22 | 318,847 | 4 | 261,350 |
| 19/06/2022 | 1.23 | 1.20 | 1.20 | 306,782 | 6 | 255,650 |
| 16/06/2022 | 1.20 | 1.20 | 1.20 | 1,652 | 2 | 1,377 |
| 15/06/2022 | 1.20 | 1.20 | 1.20 | 388 | 1 | 323 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 01/06/2022 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 30/05/2022 | 1.22 | 1.22 | 1.22 | 306,842 | 2 | 251,510 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 301,812 | 3 | 251,510 |
| 24/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 17/05/2022 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/05/2022 | 1.18 | 1.18 | 1.18 | 418 | 1 | 354 |
| 11/05/2022 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/05/2022 | 1.23 | 1.23 | 1.23 | 315,249 | 2 | 256,300 |
| 09/05/2022 | 1.21 | 1.20 | 1.21 | 310,548 | 3 | 256,654 |
| 12/04/2022 | 1.24 | 1.20 | 1.20 | 314,546 | 4 | 253,752 |
| 11/04/2022 | 1.22 | 1.22 | 1.22 | 306,342 | 3 | 251,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 1.70 | 1.70 | 1.70 | 6,270 | 5 | 3,688 |
| 02/07/2017 | 1.70 | 1.68 | 1.70 | 4,345 | 5 | 2,562 |
| 11/06/2017 | 1.63 | 1.62 | 1.62 | 3,159 | 4 | 1,949 |
| 04/06/2017 | 1.62 | 1.61 | 1.62 | 1,296 | 2 | 801 |
| 28/05/2017 | 1.61 | 1.60 | 1.61 | 3,222 | 4 | 2,011 |
| 21/05/2017 | 1.59 | 1.59 | 1.59 | 396 | 1 | 249 |
| 01/05/2017 | 1.60 | 1.59 | 1.59 | 4,755 | 3 | 2,989 |
| 23/04/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 16/04/2017 | 1.71 | 1.70 | 1.71 | 7,645 | 11 | 4,475 |
| 09/04/2017 | 1.70 | 1.70 | 1.70 | 3,568 | 3 | 2,099 |
| 02/04/2017 | 1.70 | 1.70 | 1.70 | 2,030 | 5 | 1,194 |
| 26/03/2017 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2017 | 1.71 | 1.70 | 1.71 | 6,379 | 6 | 3,744 |
| 05/03/2017 | 1.71 | 1.70 | 1.70 | 5,911 | 7 | 3,475 |
| 26/02/2017 | 1.74 | 1.71 | 1.71 | 12,950 | 18 | 7,500 |
| 19/02/2017 | 1.71 | 1.68 | 1.71 | 40,370 | 39 | 23,769 |
| 12/02/2017 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 05/02/2017 | 1.69 | 1.65 | 1.67 | 1,263 | 4 | 757 |
| 29/01/2017 | 1.63 | 1.63 | 1.63 | 540 | 1 | 331 |
| 26/12/2016 | 1.67 | 1.64 | 1.67 | 3,614 | 3 | 2,200 |