Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 1.17 1.16 1.17 287 4 246
05/06/2023 1.17 1.16 1.16 2,346 28 2,016
04/06/2023 1.20 1.15 1.17 8,833 21 7,464
31/05/2023 1.20 1.19 1.20 30 2 25
29/05/2023 1.22 1.22 1.22 10 1 8
28/05/2023 1.20 1.20 1.20 1,620 4 1,350
24/05/2023 1.21 1.18 1.20 7,870 17 6,580
23/05/2023 1.23 1.18 1.18 29,482 37 24,954
22/05/2023 1.22 1.18 1.22 8,137 26 6,782
21/05/2023 1.25 1.20 1.20 2,699 18 2,232
18/05/2023 1.30 1.16 1.25 862,229 65 741,709
17/05/2023 1.24 1.20 1.24 1,810 6 1,470
16/05/2023 1.24 1.23 1.24 612 8 494
15/05/2023 1.25 1.20 1.23 8,013 18 6,575
14/05/2023 1.27 1.19 1.27 18,177 34 14,648
11/05/2023 1.19 1.16 1.19 4,726 10 4,009
10/05/2023 1.16 1.16 1.16 20 1 17
09/05/2023 1.14 1.14 1.14 260 4 228
08/05/2023 1.17 1.09 1.17 677 8 600
07/05/2023 1.15 1.13 1.15 1,246 11 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.61 0.57 0.57 111,241 177 190,114
19/04/2015 0.62 0.57 0.62 142,984 278 241,991
12/04/2015 0.63 0.58 0.60 72,966 155 121,919
05/04/2015 0.72 0.65 0.67 314,699 410 462,908
29/03/2015 0.74 0.71 0.71 118,355 249 165,304
22/03/2015 0.76 0.71 0.72 593,559 652 801,762
15/03/2015 0.72 0.68 0.72 233,073 273 329,814
08/03/2015 0.70 0.67 0.70 95,047 128 138,785
01/03/2015 0.71 0.68 0.68 168,470 175 243,515
22/02/2015 0.72 0.67 0.70 177,669 213 255,600
15/02/2015 0.72 0.65 0.68 281,471 367 405,115
08/02/2015 0.69 0.65 0.67 52,074 69 78,591
01/02/2015 0.70 0.66 0.68 91,415 132 134,680
25/01/2015 0.67 0.65 0.66 84,899 111 129,966
18/01/2015 0.67 0.64 0.65 82,979 99 126,400
12/01/2015 0.65 0.63 0.65 19,032 34 29,755
04/01/2015 0.65 0.63 0.63 53,691 52 84,695
28/12/2014 0.64 0.62 0.64 86,680 130 138,014
21/12/2014 0.63 0.62 0.63 17,121 48 27,351
14/12/2014 0.64 0.61 0.62 29,493 80 48,136
Download Table