Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 1.15 1.12 1.15 2,448 4 2,185
11/07/2023 1.16 1.12 1.16 675 5 600
10/07/2023 1.15 1.13 1.13 142 2 125
09/07/2023 1.16 1.13 1.13 934 9 826
05/07/2023 1.17 1.14 1.15 1,280 8 1,111
04/07/2023 1.15 1.13 1.14 1,527 7 1,342
03/07/2023 1.15 1.12 1.15 961 7 850
02/07/2023 1.15 1.12 1.14 6,455 34 5,727
26/06/2023 1.14 1.14 1.14 465 7 408
25/06/2023 1.16 1.16 1.16 23 1 20
22/06/2023 1.17 1.13 1.17 1,054 11 928
21/06/2023 1.17 1.16 1.17 209 2 180
20/06/2023 1.18 1.13 1.17 6,210 26 5,467
19/06/2023 1.16 1.13 1.14 3,057 19 2,696
18/06/2023 1.15 1.13 1.13 3,171 6 2,804
15/06/2023 1.15 1.13 1.13 2,467 13 2,177
13/06/2023 1.18 1.14 1.18 884 5 768
11/06/2023 1.16 1.16 1.16 2,355 5 2,030
08/06/2023 1.17 1.15 1.16 1,587 15 1,360
07/06/2023 1.18 1.18 1.18 590 4 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.56 0.55 0.55 10,053 44 18,276
06/09/2015 0.56 0.54 0.55 36,474 138 66,841
30/08/2015 0.57 0.55 0.55 33,825 58 60,575
23/08/2015 0.57 0.55 0.56 41,398 93 73,643
16/08/2015 0.59 0.56 0.57 79,607 141 139,445
09/08/2015 0.61 0.58 0.59 107,988 164 182,255
02/08/2015 0.62 0.59 0.60 95,385 159 158,202
26/07/2015 0.64 0.59 0.61 137,583 249 226,931
21/07/2015 0.65 0.57 0.64 255,050 268 417,309
12/07/2015 0.58 0.56 0.57 25,147 67 44,580
05/07/2015 0.58 0.55 0.56 46,563 101 82,242
28/06/2015 0.57 0.52 0.56 107,516 189 195,000
21/06/2015 0.56 0.55 0.56 46,494 57 84,300
14/06/2015 0.57 0.54 0.56 42,928 79 77,880
07/06/2015 0.58 0.56 0.56 77,094 124 135,955
31/05/2015 0.59 0.56 0.57 127,414 172 222,141
24/05/2015 0.61 0.58 0.58 230,019 329 387,950
17/05/2015 0.58 0.56 0.58 100,838 175 177,050
10/05/2015 0.58 0.56 0.58 24,350 93 42,673
03/05/2015 0.59 0.55 0.58 143,033 277 253,739
Download Table