Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.20 1.19 1.19 8,949 21 7,470
23/02/2023 1.22 1.20 1.22 413 3 344
22/02/2023 1.24 1.20 1.24 54,441 110 45,160
21/02/2023 1.27 1.22 1.26 4,617 25 3,691
20/02/2023 1.28 1.25 1.28 133 3 106
16/02/2023 1.30 1.27 1.27 1,031 7 802
15/02/2023 1.31 1.27 1.30 916 9 708
14/02/2023 1.30 1.26 1.26 9,834 20 7,749
13/02/2023 1.32 1.27 1.30 15,745 27 12,304
12/02/2023 1.34 1.25 1.31 42,550 58 33,485
09/02/2023 1.35 1.30 1.30 4,235 21 3,251
08/02/2023 1.42 1.36 1.36 13,328 22 9,675
07/02/2023 1.49 1.40 1.43 46,857 81 32,966
06/02/2023 1.47 1.43 1.47 39,215 45 26,847
05/02/2023 1.40 1.38 1.40 47,865 41 34,218
02/02/2023 1.34 1.28 1.34 49,859 65 37,934
01/02/2023 1.28 1.28 1.28 64 1 50
31/01/2023 1.28 1.23 1.24 2,181 8 1,751
26/01/2023 1.28 1.23 1.28 834 6 669
25/01/2023 1.26 1.14 1.26 5,353 23 4,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.83 0.79 0.80 167,736 79 204,672
23/02/2014 0.83 0.79 0.83 410,189 91 502,902
16/02/2014 0.85 0.80 0.81 222,152 113 268,500
09/02/2014 0.86 0.76 0.82 491,078 189 598,566
02/02/2014 0.87 0.81 0.86 301,223 169 358,660
26/01/2014 0.92 0.82 0.84 981,816 418 1,101,709
19/01/2014 0.88 0.78 0.88 2,304,882 843 2,783,984
13/01/2014 0.77 0.66 0.76 1,697,984 587 2,354,938
05/01/2014 0.67 0.62 0.66 1,067,583 578 1,653,129
29/12/2013 0.69 0.59 0.65 2,690,918 920 4,149,087
22/12/2013 0.64 0.56 0.64 1,387,220 724 2,305,376
16/12/2013 0.55 0.53 0.55 177,047 111 326,535
08/12/2013 0.56 0.52 0.55 635,462 377 1,161,255
01/12/2013 0.52 0.49 0.52 284,578 291 557,301
24/11/2013 0.51 0.47 0.51 521,276 481 1,049,149
17/11/2013 0.57 0.53 0.53 1,468,461 736 2,653,505
10/11/2013 0.60 0.54 0.57 1,912,410 1,096 3,407,984
03/11/2013 0.56 0.51 0.54 1,200,708 672 2,251,150
27/10/2013 0.55 0.48 0.55 1,211,582 784 2,325,447
20/10/2013 0.48 0.40 0.48 344,641 347 745,484
Download Table