Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 1.28 1.25 1.26 1,199 8 954
11/10/2022 1.28 1.23 1.28 145,922 16 116,700
10/10/2022 1.24 1.17 1.24 6,472 20 5,436
09/10/2022 1.26 1.23 1.23 3,657 21 2,967
04/10/2022 1.29 1.25 1.29 3,945 11 3,117
03/10/2022 1.30 1.29 1.29 6,020 13 4,665
02/10/2022 1.35 1.35 1.35 325 2 241
29/09/2022 1.37 1.37 1.37 178 1 130
28/09/2022 1.37 1.32 1.37 7,748 11 5,724
27/09/2022 1.36 1.31 1.36 5,000 7 3,720
26/09/2022 1.40 1.31 1.37 2,208 14 1,682
25/09/2022 1.39 1.37 1.37 11,444 12 8,299
22/09/2022 1.44 1.39 1.44 2,546 3 1,810
20/09/2022 1.43 1.36 1.43 708 5 501
19/09/2022 1.42 1.37 1.42 11,275 26 8,206
18/09/2022 1.48 1.43 1.44 2,238 10 1,562
14/09/2022 1.46 1.38 1.44 3,271 8 2,303
13/09/2022 1.44 1.40 1.44 2,383 16 1,701
11/09/2022 1.47 1.44 1.47 467 3 322
08/09/2022 1.50 1.38 1.50 5,271 16 3,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.41 0.41 0.41 1,107 5 2,700
12/08/2012 0.42 0.40 0.41 2,925 12 7,144
05/08/2012 0.43 0.42 0.43 1,876 12 4,465
29/07/2012 0.43 0.41 0.41 13,204 26 31,541
22/07/2012 0.44 0.42 0.43 11,229 66 26,223
15/07/2012 0.42 0.40 0.42 6,765 30 16,503
08/07/2012 0.43 0.41 0.41 8,176 48 19,762
01/07/2012 0.43 0.41 0.43 4,374 28 10,456
24/06/2012 0.42 0.40 0.42 7,853 22 19,108
17/06/2012 0.43 0.41 0.41 10,367 66 25,035
10/06/2012 0.47 0.42 0.42 24,985 93 57,035
03/06/2012 0.46 0.43 0.43 12,818 47 28,662
27/05/2012 0.47 0.44 0.44 9,585 45 21,248
20/05/2012 0.48 0.46 0.48 7,026 26 14,964
13/05/2012 0.48 0.46 0.48 8,893 29 18,937
06/05/2012 0.48 0.47 0.48 3,636 21 7,620
30/04/2012 0.49 0.48 0.48 4,825 18 10,050
22/04/2012 0.50 0.47 0.48 115,000 48 234,590
15/04/2012 0.49 0.47 0.48 37,827 48 78,703
08/04/2012 0.48 0.46 0.48 61,263 104 128,849
Download Table