Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
22/06/2021 0.87 0.87 0.87 23,489 9 26,999
21/06/2021 0.91 0.91 0.91 546 3 600
20/06/2021 0.95 0.95 0.95 153 2 161
17/06/2021 0.99 0.99 0.99 26,235 22 26,500
16/06/2021 1.04 1.04 1.04 50,825 33 48,870
15/06/2021 1.10 1.04 1.09 35,473 56 33,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.04 1.93 1.96 137,284 41 68,645
22/10/2006 1.99 1.98 1.99 1,438 2 725
15/10/2006 1.99 1.91 1.94 3,330 8 1,722
08/10/2006 2.01 1.94 1.94 174,052 118 87,680
01/10/2006 2.05 1.94 1.96 104,400 78 51,922
24/09/2006 2.07 2.00 2.07 56,470 49 27,671
17/09/2006 2.06 1.96 2.02 46,284 41 22,763
10/09/2006 2.07 2.04 2.05 26,782 35 13,031
03/09/2006 2.07 2.00 2.05 14,252 18 6,951
27/08/2006 2.10 2.01 2.01 193,305 34 95,435
21/08/2006 2.07 2.00 2.02 22,101 26 10,851
13/08/2006 2.11 2.02 2.05 39,794 46 19,236
06/08/2006 2.12 2.02 2.06 47,079 39 22,810
30/07/2006 2.10 2.00 2.02 30,485 43 14,905
23/07/2006 2.05 1.93 2.02 40,903 44 20,297
16/07/2006 1.99 1.90 1.98 1,198 5 625
09/07/2006 2.02 1.97 2.00 36,980 25 18,573
02/07/2006 2.00 1.90 2.00 57,405 44 29,473
25/06/2006 2.03 1.96 1.97 25,290 21 12,771
18/06/2006 2.05 1.99 2.00 134,439 65 67,195
Download Table