Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.77 0.76 0.77 689 5 907
16/01/2023 0.76 0.75 0.75 3,780 14 5,026
15/01/2023 0.78 0.75 0.78 2,164 15 2,867
12/01/2023 0.77 0.76 0.77 433 5 564
11/01/2023 0.77 0.76 0.77 743 7 978
10/01/2023 0.77 0.75 0.77 1,053 9 1,386
09/01/2023 0.78 0.76 0.77 1,080 10 1,416
08/01/2023 0.75 0.75 0.75 236 4 315
05/01/2023 0.77 0.75 0.75 399 4 518
04/01/2023 0.76 0.74 0.74 1,337 9 1,774
03/01/2023 0.77 0.75 0.77 751 3 1,001
02/01/2023 0.77 0.75 0.77 116 3 155
29/12/2022 0.75 0.75 0.75 364 4 485
28/12/2022 0.76 0.74 0.76 604 11 816
27/12/2022 0.75 0.74 0.74 198 3 266
26/12/2022 0.76 0.76 0.76 38 1 50
21/12/2022 0.77 0.75 0.77 1,531 10 2,027
19/12/2022 0.75 0.75 0.75 1 1 1
18/12/2022 0.75 0.75 0.75 38 1 50
15/12/2022 0.76 0.75 0.76 224 4 299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 1.60 1.60 1.60 160 1 100
14/02/2010 1.54 1.54 1.54 373 1 242
03/01/2010 1.78 1.70 1.78 205,577 42 120,000
18/10/2009 1.78 1.62 1.78 405 7 238
11/10/2009 1.71 1.65 1.65 996 3 600
04/10/2009 1.69 1.57 1.68 23,784 13 15,112
27/09/2009 1.69 1.53 1.65 25,017 7 15,766
24/09/2009 1.61 1.52 1.61 9,420 9 6,179
13/09/2009 1.60 1.41 1.60 31,970 30 20,949
06/09/2009 1.49 1.42 1.48 3,312 13 2,250
30/08/2009 1.49 1.40 1.49 617,931 28 440,761
23/08/2009 1.48 1.40 1.47 5,264 10 3,728
16/08/2009 1.50 1.41 1.47 2,138 21 1,468
09/08/2009 1.52 1.35 1.52 5,739 33 4,135
02/08/2009 1.36 1.28 1.36 11,690 21 8,955
26/07/2009 1.46 1.35 1.35 2,596 8 1,850
19/07/2009 1.55 1.50 1.50 607 3 401
12/07/2009 1.63 1.63 1.63 163 1 100
05/07/2009 1.65 1.51 1.61 8,915 33 5,795
28/06/2009 1.59 1.52 1.58 4,521 11 2,922
Download Table