Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.72 0.71 0.72 2,480 13 3,485
15/02/2023 0.74 0.72 0.74 4,373 17 6,031
14/02/2023 0.73 0.73 0.73 256 4 350
13/02/2023 0.74 0.73 0.74 1,593 11 2,181
09/02/2023 0.74 0.72 0.74 1,160 9 1,610
08/02/2023 0.76 0.73 0.74 8,204 19 11,163
07/02/2023 0.76 0.74 0.76 679 6 915
06/02/2023 0.76 0.74 0.75 4,007 25 5,370
05/02/2023 0.75 0.72 0.75 3,748 35 5,176
02/02/2023 0.75 0.73 0.75 2,313 16 3,165
01/02/2023 0.75 0.72 0.75 1,212 22 1,640
31/01/2023 0.73 0.73 0.73 1,524 11 2,088
30/01/2023 0.74 0.73 0.73 300 19 410
29/01/2023 0.74 0.73 0.74 389 8 530
25/01/2023 0.75 0.75 0.75 8 2 10
24/01/2023 0.74 0.74 0.74 74 1 100
23/01/2023 0.75 0.74 0.74 691 11 925
22/01/2023 0.75 0.74 0.75 438 8 590
19/01/2023 0.77 0.75 0.75 401 4 535
18/01/2023 0.77 0.75 0.77 1,215 7 1,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
18/07/2010 2.18 2.10 2.18 1,071 2 500
04/07/2010 2.15 2.15 2.15 108 1 50
27/06/2010 2.08 2.08 2.08 389 2 187
20/06/2010 2.00 2.00 2.00 1,000 1 500
06/06/2010 1.91 1.88 1.91 796 4 420
23/05/2010 1.80 1.80 1.80 3,091 3 1,717
16/05/2010 1.76 1.69 1.76 345 2 200
09/05/2010 1.75 1.62 1.62 499 2 300
25/04/2010 1.70 1.70 1.70 170 2 100
18/04/2010 1.68 1.54 1.68 1,232 4 787
11/04/2010 1.70 1.68 1.70 1,146 5 680
04/04/2010 1.70 1.69 1.69 442 4 261
14/03/2010 1.78 1.78 1.78 356 1 200
07/03/2010 1.70 1.68 1.70 438 2 260
28/02/2010 1.76 1.68 1.76 413 3 239
Download Table