NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2022	0.75	0.75	0.75	1,500	10	2,000
12/12/2022	0.77	0.76	0.76	155	2	204
11/12/2022	0.77	0.76	0.76	1,066	11	1,399
08/12/2022	0.78	0.77	0.78	946	8	1,228
07/12/2022	0.78	0.76	0.78	1,642	7	2,160
05/12/2022	0.76	0.76	0.76	76	1	100
04/12/2022	0.77	0.77	0.77	1,078	5	1,400
01/12/2022	0.78	0.77	0.78	1,583	10	2,040
30/11/2022	0.79	0.76	0.79	5,391	29	7,052
29/11/2022	0.78	0.78	0.78	39	1	50
28/11/2022	0.78	0.78	0.78	94	2	120
27/11/2022	0.79	0.77	0.79	3,206	21	4,118
24/11/2022	0.78	0.77	0.77	2,444	17	3,153
23/11/2022	0.80	0.77	0.80	1,793	11	2,310
22/11/2022	0.78	0.76	0.78	153	2	201
21/11/2022	0.80	0.79	0.79	388	8	491
20/11/2022	0.79	0.78	0.79	3,619	44	4,635
17/11/2022	0.80	0.78	0.80	1,057	16	1,350
16/11/2022	0.78	0.78	0.78	156	3	200
15/11/2022	0.78	0.75	0.78	2,826	18	3,767

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	1.59	1.59	1.59	1,749	3	1,100
07/06/2009	1.67	1.55	1.67	322	4	200
31/05/2009	1.55	1.41	1.53	2,464	19	1,667
17/05/2009	1.68	1.68	1.68	1,848	2	1,100
10/05/2009	1.76	1.76	1.76	9	1	5
26/04/2009	1.78	1.70	1.78	3,736	8	2,150
19/04/2009	1.78	1.78	1.78	178	1	100
12/04/2009	1.77	1.64	1.77	1,172	3	700
05/04/2009	1.80	1.70	1.70	11,722	13	6,755
29/03/2009	1.79	1.70	1.77	7,787	14	4,494
22/03/2009	1.75	1.60	1.72	6,470	16	3,830
15/03/2009	1.57	1.49	1.57	4,439	16	2,850
08/03/2009	1.58	1.43	1.52	24,209	52	16,310
01/03/2009	1.57	1.45	1.56	948,977	29	654,240
22/02/2009	1.60	1.49	1.52	8,120	34	5,285
15/02/2009	1.63	1.51	1.58	6,273	27	4,010
08/02/2009	1.79	1.68	1.68	883	4	520
01/02/2009	1.86	1.77	1.77	1,128	4	607
18/01/2009	1.95	1.94	1.95	975	4	500
04/01/2009	1.95	1.86	1.95	23,753	12	12,450