OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2026 | 1.13 | 1.11 | 1.13 | 6,879 | 21 | 6,129 |
| 17/08/2026 | 1.13 | 1.10 | 1.12 | 35,568 | 69 | 31,857 |
| 16/08/2026 | 1.12 | 1.10 | 1.11 | 3,942 | 14 | 3,568 |
| 13/08/2026 | 1.12 | 1.10 | 1.11 | 1,645 | 9 | 1,480 |
| 12/08/2026 | 1.12 | 1.10 | 1.12 | 19,509 | 18 | 17,700 |
| 11/08/2026 | 1.12 | 1.10 | 1.12 | 12,001 | 36 | 10,817 |
| 10/08/2026 | 1.10 | 1.09 | 1.10 | 9,112 | 18 | 8,302 |
| 06/08/2026 | 1.10 | 1.08 | 1.10 | 1,319 | 7 | 1,210 |
| 05/08/2026 | 1.10 | 1.09 | 1.09 | 8,195 | 9 | 7,500 |
| 04/08/2026 | 1.11 | 1.09 | 1.09 | 30,570 | 38 | 27,711 |
| 03/08/2026 | 1.12 | 1.10 | 1.11 | 2,999 | 9 | 2,709 |
| 02/08/2026 | 1.11 | 1.10 | 1.10 | 116,494 | 70 | 105,803 |
| 30/07/2026 | 1.14 | 1.10 | 1.11 | 13,500 | 20 | 12,040 |
| 22/07/2026 | 1.10 | 1.06 | 1.10 | 136 | 2 | 128 |
| 20/07/2026 | 1.10 | 1.09 | 1.10 | 62 | 6 | 57 |
| 19/07/2026 | 1.11 | 1.08 | 1.08 | 873 | 8 | 801 |
| 16/07/2026 | 1.10 | 1.10 | 1.10 | 662 | 3 | 602 |
| 13/07/2026 | 1.13 | 1.05 | 1.10 | 1,976 | 13 | 1,823 |
| 12/07/2026 | 1.13 | 1.12 | 1.13 | 11 | 2 | 10 |
| 07/07/2026 | 1.13 | 1.10 | 1.13 | 224 | 3 | 198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 1.21 | 1.18 | 1.20 | 8,355 | 23 | 6,976 |
| 19/04/2026 | 1.21 | 1.17 | 1.21 | 9,755 | 28 | 8,164 |
| 12/04/2026 | 1.20 | 1.17 | 1.19 | 6,894 | 24 | 5,825 |
| 05/04/2026 | 1.20 | 1.18 | 1.19 | 5,543 | 46 | 4,666 |
| 29/03/2026 | 1.24 | 1.18 | 1.20 | 7,582 | 33 | 6,350 |
| 24/03/2026 | 1.25 | 1.23 | 1.24 | 10,155 | 44 | 8,173 |
| 15/03/2026 | 1.26 | 1.23 | 1.25 | 14,568 | 28 | 11,655 |
| 08/03/2026 | 1.26 | 1.23 | 1.25 | 14,772 | 37 | 11,801 |
| 01/03/2026 | 1.25 | 1.18 | 1.25 | 28,426 | 58 | 23,262 |
| 22/02/2026 | 1.25 | 1.23 | 1.24 | 7,066 | 47 | 5,720 |
| 15/02/2026 | 1.26 | 1.24 | 1.25 | 27,429 | 71 | 21,944 |
| 08/02/2026 | 1.25 | 1.23 | 1.25 | 7,509 | 46 | 6,074 |
| 01/02/2026 | 1.25 | 1.23 | 1.25 | 23,418 | 66 | 18,923 |
| 25/01/2026 | 1.26 | 1.22 | 1.24 | 39,927 | 52 | 32,153 |
| 18/01/2026 | 1.26 | 1.22 | 1.26 | 38,121 | 63 | 30,374 |
| 11/01/2026 | 1.25 | 1.22 | 1.25 | 39,135 | 35 | 31,847 |
| 04/01/2026 | 1.28 | 1.22 | 1.23 | 19,040 | 50 | 15,413 |
| 28/12/2025 | 1.26 | 1.21 | 1.24 | 27,372 | 51 | 21,928 |
| 21/12/2025 | 1.24 | 1.22 | 1.24 | 36,269 | 42 | 29,524 |
| 14/12/2025 | 1.23 | 1.21 | 1.22 | 37,212 | 42 | 30,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.35 | 0.30 | 0.35 | 56,659 | 186 | 167,679 |
| 01/07/2024 | 0.32 | 0.30 | 0.31 | 40,773 | 140 | 134,858 |
| 02/06/2024 | 0.32 | 0.30 | 0.31 | 9,417 | 53 | 30,358 |
| 01/05/2024 | 0.32 | 0.29 | 0.31 | 69,369 | 236 | 225,322 |
| 01/04/2024 | 0.34 | 0.31 | 0.33 | 87,504 | 249 | 268,985 |
| 03/03/2024 | 0.47 | 0.32 | 0.32 | 122,593 | 306 | 324,329 |
| 01/02/2024 | 0.49 | 0.44 | 0.47 | 218,830 | 501 | 468,792 |
| 02/01/2024 | 0.49 | 0.39 | 0.47 | 844,609 | 1,392 | 1,903,152 |
| 03/12/2023 | 0.41 | 0.35 | 0.40 | 249,317 | 525 | 650,089 |
| 01/11/2023 | 0.36 | 0.35 | 0.36 | 81,909 | 239 | 231,723 |
| 01/10/2023 | 0.35 | 0.33 | 0.35 | 48,946 | 104 | 143,970 |
| 03/09/2023 | 0.35 | 0.33 | 0.34 | 44,740 | 116 | 133,693 |
| 01/08/2023 | 0.35 | 0.33 | 0.34 | 49,764 | 164 | 144,732 |
| 02/07/2023 | 0.34 | 0.33 | 0.34 | 17,420 | 87 | 52,731 |
| 04/06/2023 | 0.34 | 0.32 | 0.34 | 69,348 | 198 | 209,999 |
| 01/05/2023 | 0.37 | 0.31 | 0.34 | 183,471 | 380 | 533,514 |
| 02/04/2023 | 0.37 | 0.31 | 0.35 | 151,257 | 300 | 442,942 |
| 01/03/2023 | 0.32 | 0.27 | 0.32 | 34,955 | 133 | 119,617 |
| 01/02/2023 | 0.29 | 0.26 | 0.29 | 36,289 | 134 | 130,740 |
| 02/01/2023 | 0.29 | 0.26 | 0.27 | 16,890 | 110 | 62,892 |