OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2026 | 1.20 | 1.18 | 1.20 | 717 | 6 | 606 |
| 20/05/2026 | 1.20 | 1.18 | 1.20 | 220 | 2 | 186 |
| 17/05/2026 | 1.20 | 1.18 | 1.20 | 721 | 5 | 608 |
| 14/05/2026 | 1.20 | 1.19 | 1.20 | 30 | 4 | 25 |
| 13/05/2026 | 1.20 | 1.20 | 1.20 | 149 | 1 | 124 |
| 12/05/2026 | 1.20 | 1.18 | 1.20 | 254 | 2 | 215 |
| 11/05/2026 | 1.20 | 1.19 | 1.20 | 12 | 2 | 10 |
| 07/05/2026 | 1.20 | 1.17 | 1.20 | 1,045 | 5 | 871 |
| 06/05/2026 | 1.21 | 1.18 | 1.21 | 23,448 | 21 | 19,564 |
| 05/05/2026 | 1.19 | 1.17 | 1.19 | 3,776 | 6 | 3,227 |
| 04/05/2026 | 1.20 | 1.18 | 1.20 | 4,758 | 5 | 4,015 |
| 03/05/2026 | 1.19 | 1.19 | 1.19 | 1,190 | 2 | 1,000 |
| 28/04/2026 | 1.20 | 1.18 | 1.20 | 7,647 | 15 | 6,378 |
| 27/04/2026 | 1.21 | 1.18 | 1.21 | 105 | 4 | 87 |
| 26/04/2026 | 1.21 | 1.18 | 1.21 | 603 | 4 | 511 |
| 23/04/2026 | 1.21 | 1.18 | 1.21 | 1,921 | 9 | 1,620 |
| 22/04/2026 | 1.21 | 1.20 | 1.21 | 1,339 | 6 | 1,115 |
| 21/04/2026 | 1.20 | 1.17 | 1.20 | 4,178 | 6 | 3,482 |
| 19/04/2026 | 1.20 | 1.18 | 1.20 | 2,317 | 7 | 1,947 |
| 16/04/2026 | 1.19 | 1.17 | 1.19 | 2,550 | 15 | 2,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.16 | 1.12 | 1.12 | 44,423 | 74 | 38,911 |
| 13/07/2025 | 1.15 | 1.07 | 1.12 | 113,765 | 165 | 101,132 |
| 06/07/2025 | 1.11 | 1.03 | 1.08 | 140,137 | 174 | 130,712 |
| 09/02/2025 | 0.41 | 0.39 | 0.40 | 28,048 | 48 | 70,078 |
| 02/02/2025 | 0.41 | 0.40 | 0.40 | 9,600 | 39 | 23,923 |
| 26/01/2025 | 0.43 | 0.39 | 0.41 | 35,133 | 88 | 85,492 |
| 19/01/2025 | 0.40 | 0.39 | 0.40 | 2,463 | 17 | 6,266 |
| 12/01/2025 | 0.38 | 0.37 | 0.38 | 15,059 | 47 | 40,164 |
| 05/01/2025 | 0.40 | 0.37 | 0.38 | 12,694 | 42 | 32,868 |
| 29/12/2024 | 0.40 | 0.38 | 0.40 | 10,885 | 25 | 27,993 |
| 22/12/2024 | 0.38 | 0.36 | 0.38 | 5,207 | 26 | 13,844 |
| 15/12/2024 | 0.39 | 0.36 | 0.39 | 9,046 | 31 | 24,092 |
| 08/12/2024 | 0.38 | 0.37 | 0.38 | 22,510 | 54 | 60,819 |
| 01/12/2024 | 0.45 | 0.38 | 0.38 | 37,311 | 66 | 93,027 |
| 24/11/2024 | 0.44 | 0.40 | 0.44 | 59,068 | 97 | 137,719 |
| 17/11/2024 | 0.42 | 0.40 | 0.42 | 27,423 | 76 | 66,314 |
| 10/11/2024 | 0.42 | 0.40 | 0.41 | 20,100 | 45 | 49,636 |
| 03/11/2024 | 0.42 | 0.38 | 0.41 | 70,801 | 114 | 173,567 |
| 27/10/2024 | 0.37 | 0.34 | 0.37 | 14,933 | 70 | 41,774 |
| 20/10/2024 | 0.35 | 0.33 | 0.35 | 9,872 | 34 | 28,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 0.38 | 0.33 | 0.37 | 89,359 | 153 | 251,141 |
| 01/03/2021 | 0.38 | 0.36 | 0.37 | 159,493 | 239 | 433,769 |
| 01/02/2021 | 0.39 | 0.35 | 0.38 | 271,888 | 391 | 734,104 |
| 03/01/2021 | 0.36 | 0.33 | 0.35 | 147,852 | 253 | 427,350 |
| 01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |
| 01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |
| 01/10/2020 | 0.34 | 0.32 | 0.33 | 24,154 | 44 | 74,050 |
| 01/09/2020 | 0.34 | 0.30 | 0.33 | 149,594 | 286 | 458,661 |
| 01/07/2020 | 0.32 | 0.29 | 0.30 | 97,026 | 248 | 326,206 |
| 01/06/2020 | 0.34 | 0.28 | 0.29 | 73,333 | 219 | 234,216 |
| 10/05/2020 | 0.32 | 0.31 | 0.31 | 10,197 | 19 | 32,861 |
| 01/03/2020 | 0.36 | 0.31 | 0.33 | 51,290 | 109 | 152,582 |
| 02/02/2020 | 0.36 | 0.34 | 0.35 | 109,797 | 175 | 314,997 |
| 02/01/2020 | 0.36 | 0.33 | 0.36 | 52,250 | 130 | 151,528 |
| 01/12/2019 | 0.36 | 0.33 | 0.35 | 129,605 | 176 | 377,949 |
| 03/11/2019 | 0.39 | 0.33 | 0.34 | 82,884 | 218 | 231,603 |
| 01/10/2019 | 0.37 | 0.33 | 0.33 | 66,351 | 205 | 190,213 |
| 01/09/2019 | 0.41 | 0.36 | 0.37 | 193,279 | 326 | 514,026 |
| 01/08/2019 | 0.41 | 0.39 | 0.40 | 53,574 | 129 | 135,353 |
| 01/07/2019 | 0.44 | 0.39 | 0.40 | 208,920 | 350 | 508,481 |