Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	1.22	1.22	1.22	1,220	1	1,000
09/12/2025	1.22	1.21	1.21	635	6	525
08/12/2025	1.22	1.22	1.22	12	2	10
07/12/2025	1.22	1.20	1.22	85	14	70
04/12/2025	1.22	1.21	1.22	171	2	141
03/12/2025	1.22	1.20	1.22	312	2	260
02/12/2025	1.22	1.20	1.22	7,702	14	6,322
01/12/2025	1.21	1.20	1.21	1,357	9	1,130
30/11/2025	1.23	1.20	1.21	16,951	24	14,125
27/11/2025	1.23	1.21	1.23	4,967	6	4,105
26/11/2025	1.21	1.21	1.21	1,210	2	1,000
25/11/2025	1.21	1.21	1.21	121	1	100
24/11/2025	1.23	1.21	1.21	6,149	8	5,049
23/11/2025	1.21	1.21	1.21	1,352	3	1,117
20/11/2025	1.22	1.20	1.22	31	2	26
19/11/2025	1.23	1.19	1.22	1,144	11	958
18/11/2025	1.20	1.18	1.20	5,750	10	4,816
17/11/2025	1.21	1.20	1.20	8,554	8	7,128
16/11/2025	1.23	1.20	1.23	2,363	8	1,951
13/11/2025	1.22	1.22	1.22	24	2	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.29	0.28	0.29	1,216	14	4,332
05/03/2023	0.29	0.28	0.28	4,655	16	16,623
26/02/2023	0.29	0.28	0.28	2,523	11	8,972
19/02/2023	0.29	0.28	0.29	6,844	40	24,039
12/02/2023	0.29	0.26	0.28	22,649	71	81,553
05/02/2023	0.28	0.27	0.28	6,248	17	23,121
29/01/2023	0.28	0.27	0.28	4,536	31	16,769
22/01/2023	0.28	0.26	0.28	8,837	52	32,774
15/01/2023	0.27	0.26	0.27	3,631	23	13,824
08/01/2023	0.28	0.27	0.28	61	5	225
02/01/2023	0.29	0.28	0.28	366	4	1,300
26/12/2022	0.28	0.26	0.28	1,515	12	5,618
18/12/2022	0.28	0.28	0.28	3	1	10
11/12/2022	0.29	0.28	0.29	367	6	1,309
04/12/2022	0.29	0.27	0.29	731	11	2,693
27/11/2022	0.29	0.28	0.29	931	11	3,326
20/11/2022	0.29	0.27	0.29	1,463	14	5,220
13/11/2022	0.28	0.27	0.28	1,000	7	3,705
06/11/2022	0.27	0.27	0.27	322	1	1,194
30/10/2022	0.27	0.27	0.27	1,620	2	6,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.37	0.34	0.34	50,462	214	142,598
01/08/2012	0.40	0.36	0.37	32,593	135	85,897
01/07/2012	0.42	0.35	0.39	203,817	547	529,733
03/06/2012	0.38	0.35	0.36	46,032	176	127,781
01/05/2012	0.41	0.37	0.37	76,937	243	196,559
01/04/2012	0.46	0.40	0.42	242,510	497	570,347
01/03/2012	0.47	0.42	0.44	188,811	476	427,017
01/02/2012	0.42	0.37	0.41	56,697	206	145,111
02/01/2012	0.40	0.37	0.38	55,680	195	145,977
01/12/2011	0.44	0.38	0.38	161,327	361	402,661
01/11/2011	0.45	0.41	0.41	50,818	172	117,197
02/10/2011	0.50	0.44	0.45	73,964	238	161,072
04/09/2011	0.52	0.44	0.46	76,424	274	159,661
01/08/2011	0.56	0.46	0.46	106,577	289	213,397
03/07/2011	0.61	0.54	0.55	783,444	653	1,364,162
01/06/2011	0.62	0.54	0.55	2,006,812	1,064	3,381,323
02/05/2011	0.65	0.57	0.61	2,679,010	1,836	4,333,424
03/04/2011	0.60	0.47	0.57	1,550,002	1,611	2,779,784
01/03/2011	0.50	0.40	0.50	532,917	965	1,185,114
01/02/2011	0.41	0.36	0.40	239,863	540	627,837

Download Table