OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 0.36 | 0.36 | 0.36 | 2,591 | 6 | 7,198 |
| 28/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 1 | 260 |
| 25/03/2021 | 0.37 | 0.36 | 0.36 | 3,836 | 7 | 10,650 |
| 24/03/2021 | 0.37 | 0.36 | 0.37 | 3,455 | 9 | 9,595 |
| 23/03/2021 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
| 22/03/2021 | 0.38 | 0.37 | 0.38 | 18,580 | 22 | 50,150 |
| 21/03/2021 | 0.38 | 0.38 | 0.38 | 16,663 | 29 | 43,850 |
| 18/03/2021 | 0.38 | 0.37 | 0.38 | 30,828 | 37 | 83,295 |
| 17/03/2021 | 0.37 | 0.36 | 0.37 | 7,338 | 18 | 20,360 |
| 16/03/2021 | 0.37 | 0.36 | 0.37 | 5,882 | 17 | 16,060 |
| 15/03/2021 | 0.37 | 0.36 | 0.37 | 7,759 | 18 | 21,400 |
| 14/03/2021 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 11/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 2 | 260 |
| 10/03/2021 | 0.37 | 0.36 | 0.36 | 5,977 | 13 | 16,600 |
| 09/03/2021 | 0.36 | 0.36 | 0.36 | 11,880 | 4 | 33,000 |
| 08/03/2021 | 0.37 | 0.37 | 0.37 | 2,097 | 4 | 5,668 |
| 07/03/2021 | 0.37 | 0.37 | 0.37 | 4,230 | 7 | 11,432 |
| 04/03/2021 | 0.37 | 0.37 | 0.37 | 1,924 | 3 | 5,200 |
| 03/03/2021 | 0.37 | 0.37 | 0.37 | 10,360 | 6 | 28,000 |
| 02/03/2021 | 0.37 | 0.37 | 0.37 | 16 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 7.87 | 7.20 | 7.66 | 99,046 | 39 | 13,378 |
| 23/04/2006 | 8.00 | 7.45 | 7.60 | 297,715 | 112 | 38,433 |
| 16/04/2006 | 7.70 | 7.00 | 7.70 | 205,686 | 116 | 28,110 |
| 09/04/2006 | 8.14 | 7.26 | 7.40 | 121,608 | 50 | 15,919 |
| 02/04/2006 | 9.20 | 7.98 | 7.98 | 1,170,059 | 257 | 139,647 |
| 26/03/2006 | 9.35 | 7.50 | 9.10 | 2,383,591 | 451 | 272,104 |
| 19/03/2006 | 8.15 | 7.33 | 7.51 | 308,117 | 106 | 39,905 |
| 12/03/2006 | 9.31 | 7.94 | 7.94 | 493,799 | 169 | 56,351 |
| 05/03/2006 | 10.16 | 8.83 | 9.22 | 627,089 | 120 | 66,479 |
| 26/02/2006 | 12.53 | 10.23 | 10.23 | 1,289,874 | 175 | 110,984 |
| 19/02/2006 | 14.20 | 11.94 | 11.94 | 1,181,314 | 191 | 94,002 |
| 12/02/2006 | 15.71 | 13.86 | 14.30 | 3,683,902 | 338 | 244,190 |
| 05/02/2006 | 14.96 | 12.35 | 14.47 | 9,049,047 | 542 | 658,027 |
| 29/01/2006 | 14.94 | 13.50 | 14.00 | 3,577,450 | 460 | 251,858 |
| 22/01/2006 | 14.23 | 11.73 | 14.23 | 4,236,559 | 355 | 329,557 |
| 15/01/2006 | 11.18 | 9.00 | 11.18 | 1,989,410 | 182 | 196,575 |
| 08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
| 02/01/2006 | 8.37 | 7.14 | 8.37 | 1,348,994 | 132 | 173,096 |