Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions13
SectorCommercial Services
Low Price1.12
Opening Price1.13
No. of Shares5,609
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E8.3
Value Traded6,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 0.36 0.35 0.36 4,702 10 13,220
26/05/2021 0.35 0.34 0.35 20,068 32 57,622
24/05/2021 0.34 0.34 0.34 12,459 26 36,645
23/05/2021 0.34 0.33 0.33 2,526 8 7,650
20/05/2021 0.34 0.33 0.34 3,368 8 10,200
19/05/2021 0.34 0.33 0.33 3,683 6 11,150
18/05/2021 0.34 0.33 0.34 3,435 7 10,250
17/05/2021 0.34 0.33 0.34 5,225 18 15,750
16/05/2021 0.34 0.34 0.34 4,250 13 12,500
10/05/2021 0.35 0.35 0.35 6,020 10 17,200
09/05/2021 0.35 0.34 0.35 1,315 7 3,800
06/05/2021 0.35 0.35 0.35 595 4 1,700
05/05/2021 0.35 0.35 0.35 210 3 600
04/05/2021 0.35 0.35 0.35 3,640 3 10,400
03/05/2021 0.35 0.35 0.35 6,353 17 18,150
02/05/2021 0.36 0.36 0.36 3,600 3 10,000
27/04/2021 0.37 0.36 0.37 3,857 6 10,700
26/04/2021 0.37 0.36 0.37 10,261 21 27,835
25/04/2021 0.37 0.36 0.37 8,390 19 23,278
22/04/2021 0.36 0.36 0.36 15,858 28 44,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 6.67 5.88 6.66 71,839 41 11,564
04/06/2006 7.48 6.74 6.85 99,392 54 14,010
28/05/2006 7.84 6.82 7.59 202,951 55 27,545
21/05/2006 7.20 6.50 7.14 94,684 51 13,697
14/05/2006 7.62 6.35 6.75 232,157 105 33,855
07/05/2006 7.75 6.65 7.35 125,330 65 17,330
01/05/2006 7.87 7.20 7.66 99,046 39 13,378
23/04/2006 8.00 7.45 7.60 297,715 112 38,433
16/04/2006 7.70 7.00 7.70 205,686 116 28,110
09/04/2006 8.14 7.26 7.40 121,608 50 15,919
02/04/2006 9.20 7.98 7.98 1,170,059 257 139,647
26/03/2006 9.35 7.50 9.10 2,383,591 451 272,104
19/03/2006 8.15 7.33 7.51 308,117 106 39,905
12/03/2006 9.31 7.94 7.94 493,799 169 56,351
05/03/2006 10.16 8.83 9.22 627,089 120 66,479
26/02/2006 12.53 10.23 10.23 1,289,874 175 110,984
19/02/2006 14.20 11.94 11.94 1,181,314 191 94,002
12/02/2006 15.71 13.86 14.30 3,683,902 338 244,190
05/02/2006 14.96 12.35 14.47 9,049,047 542 658,027
29/01/2006 14.94 13.50 14.00 3,577,450 460 251,858
Download Table