OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 1.27 | 1.25 | 1.27 | 18,557 | 19 | 14,630 |
| 12/08/2025 | 1.25 | 1.20 | 1.25 | 17,083 | 20 | 14,002 |
| 11/08/2025 | 1.22 | 1.21 | 1.22 | 10,832 | 16 | 8,944 |
| 10/08/2025 | 1.21 | 1.20 | 1.20 | 18,260 | 22 | 15,200 |
| 07/08/2025 | 1.20 | 1.18 | 1.20 | 15,319 | 17 | 12,881 |
| 06/08/2025 | 1.20 | 1.17 | 1.18 | 29,718 | 40 | 25,209 |
| 05/08/2025 | 1.20 | 1.13 | 1.17 | 47,994 | 45 | 40,723 |
| 04/08/2025 | 1.16 | 1.14 | 1.16 | 4,426 | 12 | 3,856 |
| 03/08/2025 | 1.17 | 1.15 | 1.17 | 33,723 | 33 | 29,251 |
| 31/07/2025 | 1.15 | 1.15 | 1.15 | 1,473 | 2 | 1,281 |
| 30/07/2025 | 1.15 | 1.10 | 1.15 | 31,594 | 28 | 28,274 |
| 29/07/2025 | 1.12 | 1.11 | 1.12 | 5,441 | 11 | 4,859 |
| 28/07/2025 | 1.14 | 1.12 | 1.14 | 1,127 | 4 | 1,000 |
| 27/07/2025 | 1.13 | 1.13 | 1.13 | 3,028 | 5 | 2,680 |
| 24/07/2025 | 1.13 | 1.12 | 1.12 | 4,707 | 16 | 4,192 |
| 23/07/2025 | 1.16 | 1.13 | 1.13 | 6,753 | 18 | 5,930 |
| 22/07/2025 | 1.16 | 1.14 | 1.14 | 11,564 | 14 | 10,060 |
| 21/07/2025 | 1.15 | 1.14 | 1.14 | 15,311 | 17 | 13,353 |
| 20/07/2025 | 1.14 | 1.12 | 1.14 | 6,089 | 9 | 5,376 |
| 17/07/2025 | 1.12 | 1.11 | 1.12 | 10,230 | 13 | 9,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.35 | 0.33 | 0.34 | 38,966 | 50 | 115,522 |
| 20/06/2021 | 0.35 | 0.33 | 0.34 | 53,902 | 111 | 161,883 |
| 13/06/2021 | 0.35 | 0.33 | 0.33 | 18,578 | 61 | 55,179 |
| 06/06/2021 | 0.36 | 0.34 | 0.34 | 41,933 | 53 | 121,875 |
| 30/05/2021 | 0.36 | 0.35 | 0.36 | 13,043 | 33 | 37,250 |
| 23/05/2021 | 0.36 | 0.33 | 0.36 | 39,755 | 76 | 115,137 |
| 16/05/2021 | 0.34 | 0.33 | 0.34 | 19,961 | 52 | 59,850 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 7,335 | 17 | 21,000 |
| 02/05/2021 | 0.36 | 0.35 | 0.35 | 14,398 | 30 | 40,850 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 22,508 | 46 | 61,813 |
| 18/04/2021 | 0.36 | 0.33 | 0.36 | 24,866 | 57 | 70,268 |
| 12/04/2021 | 0.36 | 0.34 | 0.34 | 32,728 | 37 | 94,050 |
| 04/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 28/03/2021 | 0.38 | 0.36 | 0.38 | 24,408 | 43 | 66,861 |
| 21/03/2021 | 0.38 | 0.36 | 0.36 | 43,273 | 69 | 116,245 |
| 14/03/2021 | 0.38 | 0.36 | 0.38 | 52,887 | 91 | 144,115 |
| 07/03/2021 | 0.37 | 0.36 | 0.37 | 24,280 | 30 | 66,960 |
| 28/02/2021 | 0.38 | 0.37 | 0.37 | 44,277 | 39 | 118,893 |
| 21/02/2021 | 0.38 | 0.36 | 0.38 | 36,413 | 46 | 98,474 |
| 14/02/2021 | 0.39 | 0.36 | 0.37 | 65,842 | 84 | 177,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 14.94 | 7.14 | 14.85 | 8,834,909 | 856 | 785,210 |