Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 1.24 1.23 1.24 3,274 9 2,645
08/02/2026 1.25 1.23 1.24 855 11 694
05/02/2026 1.25 1.23 1.25 6,246 12 5,045
04/02/2026 1.25 1.23 1.25 2,992 8 2,413
03/02/2026 1.25 1.23 1.24 8,597 13 6,944
02/02/2026 1.25 1.23 1.25 3,751 14 3,033
01/02/2026 1.24 1.23 1.24 1,832 19 1,488
29/01/2026 1.25 1.23 1.24 509 5 412
28/01/2026 1.25 1.23 1.24 5,211 7 4,185
27/01/2026 1.25 1.22 1.25 13,184 13 10,745
26/01/2026 1.26 1.24 1.25 20,195 12 16,151
25/01/2026 1.26 1.25 1.26 828 15 660
22/01/2026 1.26 1.25 1.26 1,814 8 1,449
21/01/2026 1.26 1.25 1.26 339 4 270
20/01/2026 1.26 1.23 1.26 32,405 30 25,775
19/01/2026 1.24 1.22 1.24 3,495 10 2,825
18/01/2026 1.25 1.24 1.24 69 11 55
14/01/2026 1.25 1.25 1.25 6 1 5
13/01/2026 1.25 1.22 1.25 16,274 9 13,338
12/01/2026 1.24 1.23 1.23 3,097 5 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
26/11/2023 0.36 0.35 0.36 2,232 16 6,371
19/11/2023 0.36 0.35 0.35 2,756 16 7,873
12/11/2023 0.36 0.35 0.36 12,366 68 35,321
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
29/10/2023 0.36 0.34 0.36 42,417 97 118,930
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
01/10/2023 0.35 0.34 0.35 21,331 48 62,713
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.43 0.38 0.41 897,981 1,236 2,214,225
03/01/2016 0.44 0.33 0.38 1,058,515 1,472 2,698,134
01/12/2015 0.35 0.29 0.34 270,268 447 837,388
01/11/2015 0.34 0.30 0.30 101,181 264 320,688
01/10/2015 0.34 0.31 0.32 203,350 398 616,803
01/09/2015 0.33 0.30 0.33 144,256 403 462,468
02/08/2015 0.34 0.30 0.31 186,437 381 585,961
01/07/2015 0.34 0.31 0.31 110,431 333 347,959
01/06/2015 0.35 0.32 0.33 81,146 266 244,653
03/05/2015 0.36 0.32 0.33 85,471 231 253,010
01/04/2015 0.38 0.34 0.35 165,686 404 459,958
01/03/2015 0.38 0.35 0.37 173,602 335 475,443
01/02/2015 0.38 0.36 0.36 210,717 406 571,760
04/01/2015 0.39 0.37 0.37 446,287 666 1,183,672
01/12/2014 0.44 0.34 0.37 3,441,644 2,958 8,529,183
02/11/2014 0.38 0.34 0.34 322,997 604 904,203
01/10/2014 0.41 0.37 0.38 456,235 624 1,192,329
01/09/2014 0.45 0.39 0.40 1,405,335 1,844 3,356,265
03/08/2014 0.42 0.35 0.42 879,021 1,176 2,271,253
01/07/2014 0.36 0.34 0.36 85,696 241 250,075
Download Table